Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.20	12.71	12.10	12.14	718,395	-0.30(-2.41%)
Oct 26, 2012	12.74	12.44	12.44	12.44	87,500	-0.34(-2.66%)
Oct 25, 2012	12.81	12.83	12.33	12.78	111,377	+0.10(+0.79%)
Oct 24, 2012	12.69	13.07	12.44	12.68	89,422	-0.04(-0.31%)
Oct 23, 2012	12.84	12.84	12.42	12.72	60,407	-0.17(-1.32%)
Oct 19, 2012	13.18	13.21	12.59	12.89	149,066	-0.34(-2.56%)
Oct 18, 2012	13.58	13.58	13.19	13.23	75,920	-0.32(-2.37%)
Oct 17, 2012	13.46	13.64	13.29	13.55	100,844	+0.14(+1.04%)
Oct 16, 2012	13.54	13.56	13.33	13.41	121,484	-0.08(-0.59%)
Oct 15, 2012	13.59	13.59	13.14	13.49	197,056	+0.46(+3.53%)
Oct 12, 2012	13.29	13.40	12.91	13.03	79,339	-0.20(-1.51%)
Oct 11, 2012	13.18	13.60	13.16	13.23	112,978	+0.12(+0.92%)
Oct 10, 2012	12.85	13.20	12.79	13.11	75,410	+0.31(+2.42%)
Oct 09, 2012	13.03	13.14	12.55	12.80	94,196	-0.18(-1.39%)
Oct 08, 2012	12.79	13.27	12.62	12.98	128,819	+0.25(+1.96%)
Oct 05, 2012	12.70	12.85	12.62	12.73	121,668	+0.01(+0.08%)
Oct 04, 2012	12.62	12.90	12.45	12.72	114,782	+0.17(+1.35%)
Oct 03, 2012	12.68	12.75	12.36	12.55	106,525	-0.14(-1.14%)
Oct 02, 2012	12.65	12.75	12.49	12.70	74,492	+0.16(+1.24%)
Oct 01, 2012	12.53	12.69	12.29	12.54	148,034	+0.04(+0.32%)
Sep 28, 2012	12.75	12.76	12.38	12.50	165,297	-0.26(-2.04%)
Sep 27, 2012	12.62	12.77	12.37	12.76	219,083	+0.18(+1.43%)
Sep 26, 2012	11.94	12.66	11.94	12.58	383,104	+0.42(+3.45%)
Sep 25, 2012	12.20	12.48	12.07	12.16	2,460,867	-0.14(-1.14%)
Sep 24, 2012	12.52	12.70	12.19	12.30	226,542	-0.35(-2.77%)
Sep 21, 2012	12.88	13.04	12.46	12.65	94,879	-0.04(-0.32%)
Sep 20, 2012	12.65	12.76	12.27	12.69	75,541	-0.02(-0.16%)
Sep 19, 2012	12.79	13.11	12.66	12.71	94,662	-0.09(-0.70%)
Sep 18, 2012	12.20	12.83	12.18	12.80	117,019	+0.63(+5.18%)
Sep 17, 2012	12.64	12.64	12.02	12.17	246,288	-0.82(-6.31%)
Sep 14, 2012	13.74	14.38	12.92	12.99	308,245	-0.30(-2.26%)
Sep 13, 2012	13.21	13.89	13.10	13.29	524,998	+0.21(+1.61%)
Sep 12, 2012	12.40	13.19	12.25	13.08	281,825	+0.94(+7.74%)
Sep 11, 2012	12.70	12.98	12.01	12.14	287,028	-0.23(-1.86%)
Sep 10, 2012	12.25	12.63	12.12	12.37	81,638	+0.23(+1.89%)
Sep 07, 2012	11.90	12.20	11.81	12.14	51,558	+0.29(+2.45%)
Sep 06, 2012	11.57	11.90	11.54	11.85	73,648	+0.38(+3.31%)
Sep 05, 2012	11.48	11.71	11.35	11.47	67,192	+0.03(+0.26%)
Sep 04, 2012	11.42	11.53	11.31	11.44	66,194	+0.18(+1.60%)
Aug 31, 2012	11.19	11.31	10.96	11.26	70,169	+0.18(+1.62%)
Aug 30, 2012	11.15	11.15	11.00	11.08	25,205	-0.11(-0.98%)
Aug 29, 2012	11.36	11.59	11.16	11.19	53,275	+0.16(+1.45%)
Aug 27, 2012	10.95	11.16	10.88	11.03	103,071	+0.18(+1.66%)
Aug 24, 2012	10.94	11.13	10.78	10.85	86,712	-0.14(-1.27%)
Aug 23, 2012	11.05	11.13	10.89	10.99	37,957	-0.04(-0.36%)
Aug 22, 2012	11.33	11.36	11.00	11.03	17,456	-0.27(-2.39%)
Aug 21, 2012	10.99	11.37	10.87	11.30	60,913	+0.32(+2.91%)
Aug 20, 2012	11.09	11.09	10.93	10.98	23,061	-0.17(-1.52%)
Aug 17, 2012	10.94	11.15	10.87	11.15	38,280	+0.16(+1.46%)
Aug 16, 2012	10.94	11.13	10.92	10.99	50,810	+0.01(+0.09%)
Aug 15, 2012	10.84	10.99	10.84	10.98	18,105	+0.15(+1.39%)
Aug 14, 2012	10.97	11.21	10.77	10.83	87,465	-0.11(-1.01%)
Aug 13, 2012	11.01	11.25	10.87	10.94	42,052	-0.12(-1.08%)
Aug 10, 2012	11.08	11.17	10.85	11.06	23,455	-0.05(-0.49%)
Aug 09, 2012	10.96	11.27	10.91	11.12	24,727	+0.13(+1.23%)
Aug 08, 2012	10.68	11.09	10.58	10.98	81,356	+0.23(+2.14%)
Aug 07, 2012	10.77	10.88	10.61	10.75	68,802	+0.00(+0.00%)
Aug 06, 2012	10.66	10.97	10.64	10.75	52,138	+0.05(+0.47%)
Aug 03, 2012	10.41	10.80	10.36	10.70	71,290	+0.38(+3.68%)
Aug 02, 2012	9.810	10.39	9.635	10.32	104,841	+0.41(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.