Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.78	13.07	12.69	12.86	167,993	+0.09(+0.70%)
Nov 29, 2012	13.22	13.46	12.72	12.77	77,104	-0.36(-2.74%)
Nov 28, 2012	13.09	13.35	12.76	13.13	63,051	+0.03(+0.23%)
Nov 27, 2012	13.05	13.49	12.93	13.10	143,042	+0.06(+0.46%)
Nov 26, 2012	12.93	13.15	12.92	13.04	94,984	+0.07(+0.54%)
Nov 23, 2012	12.46	13.11	12.46	12.97	95,736	+0.52(+4.18%)
Nov 21, 2012	12.51	12.73	12.36	12.45	62,826	-0.06(-0.48%)
Nov 20, 2012	12.92	12.95	12.33	12.51	205,853	-0.40(-3.10%)
Nov 19, 2012	12.90	12.98	12.71	12.91	63,859	+0.16(+1.25%)
Nov 16, 2012	12.40	12.95	12.00	12.75	130,992	+0.29(+2.33%)
Nov 15, 2012	12.98	13.00	12.29	12.46	135,959	-0.56(-4.30%)
Nov 14, 2012	12.88	13.11	12.76	13.02	138,444	+0.13(+1.01%)
Nov 13, 2012	12.79	13.17	12.60	12.89	102,667	+0.18(+1.42%)
Nov 12, 2012	12.47	12.99	12.47	12.71	145,831	+0.25(+2.01%)
Nov 09, 2012	12.38	12.53	12.16	12.46	178,446	-0.02(-0.16%)
Nov 08, 2012	12.52	12.63	12.21	12.48	133,046	-0.07(-0.56%)
Nov 07, 2012	12.31	12.70	11.87	12.55	112,668	+0.06(+0.48%)
Nov 06, 2012	12.47	12.65	12.35	12.49	100,647	+0.09(+0.73%)
Nov 05, 2012	12.46	12.62	12.00	12.40	311,667	-0.09(-0.72%)
Nov 02, 2012	13.00	13.17	12.47	12.49	123,202	-0.51(-3.92%)
Nov 01, 2012	12.21	13.62	12.18	13.00	454,332	+0.86(+7.08%)
Oct 31, 2012	12.20	12.71	12.10	12.14	718,395	-0.30(-2.41%)
Oct 26, 2012	12.74	12.44	12.44	12.44	87,500	-0.34(-2.66%)
Oct 25, 2012	12.81	12.83	12.33	12.78	111,377	+0.10(+0.79%)
Oct 24, 2012	12.69	13.07	12.44	12.68	89,422	-0.04(-0.31%)
Oct 23, 2012	12.84	12.84	12.42	12.72	60,407	-0.17(-1.32%)
Oct 19, 2012	13.18	13.21	12.59	12.89	149,066	-0.34(-2.56%)
Oct 18, 2012	13.58	13.58	13.19	13.23	75,920	-0.32(-2.37%)
Oct 17, 2012	13.46	13.64	13.29	13.55	100,844	+0.14(+1.04%)
Oct 16, 2012	13.54	13.56	13.33	13.41	121,484	-0.08(-0.59%)
Oct 15, 2012	13.59	13.59	13.14	13.49	197,056	+0.46(+3.53%)
Oct 12, 2012	13.29	13.40	12.91	13.03	79,339	-0.20(-1.51%)
Oct 11, 2012	13.18	13.60	13.16	13.23	112,978	+0.12(+0.92%)
Oct 10, 2012	12.85	13.20	12.79	13.11	75,410	+0.31(+2.42%)
Oct 09, 2012	13.03	13.14	12.55	12.80	94,196	-0.18(-1.39%)
Oct 08, 2012	12.79	13.27	12.62	12.98	128,819	+0.25(+1.96%)
Oct 05, 2012	12.70	12.85	12.62	12.73	121,668	+0.01(+0.08%)
Oct 04, 2012	12.62	12.90	12.45	12.72	114,782	+0.17(+1.35%)
Oct 03, 2012	12.68	12.75	12.36	12.55	106,525	-0.14(-1.14%)
Oct 02, 2012	12.65	12.75	12.49	12.70	74,492	+0.16(+1.24%)
Oct 01, 2012	12.53	12.69	12.29	12.54	148,034	+0.04(+0.32%)
Sep 28, 2012	12.75	12.76	12.38	12.50	165,297	-0.26(-2.04%)
Sep 27, 2012	12.62	12.77	12.37	12.76	219,083	+0.18(+1.43%)
Sep 26, 2012	11.94	12.66	11.94	12.58	383,104	+0.42(+3.45%)
Sep 25, 2012	12.20	12.48	12.07	12.16	2,460,867	-0.14(-1.14%)
Sep 24, 2012	12.52	12.70	12.19	12.30	226,542	-0.35(-2.77%)
Sep 21, 2012	12.88	13.04	12.46	12.65	94,879	-0.04(-0.32%)
Sep 20, 2012	12.65	12.76	12.27	12.69	75,541	-0.02(-0.16%)
Sep 19, 2012	12.79	13.11	12.66	12.71	94,662	-0.09(-0.70%)
Sep 18, 2012	12.20	12.83	12.18	12.80	117,019	+0.63(+5.18%)
Sep 17, 2012	12.64	12.64	12.02	12.17	246,288	-0.82(-6.31%)
Sep 14, 2012	13.74	14.38	12.92	12.99	308,245	-0.30(-2.26%)
Sep 13, 2012	13.21	13.89	13.10	13.29	524,998	+0.21(+1.61%)
Sep 12, 2012	12.40	13.19	12.25	13.08	281,825	+0.94(+7.74%)
Sep 11, 2012	12.70	12.98	12.01	12.14	287,028	-0.23(-1.86%)
Sep 10, 2012	12.25	12.63	12.12	12.37	81,638	+0.23(+1.89%)
Sep 07, 2012	11.90	12.20	11.81	12.14	51,558	+0.29(+2.45%)
Sep 06, 2012	11.57	11.90	11.54	11.85	73,648	+0.38(+3.31%)
Sep 05, 2012	11.48	11.71	11.35	11.47	67,192	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.