Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.03	11.20	10.50	11.01	128,970	-0.04(-0.36%)
Jul 30, 2012	11.20	11.26	10.96	11.05	66,005	-0.11(-0.99%)
Jul 27, 2012	10.97	11.30	10.82	11.16	103,886	+0.23(+2.10%)
Jul 26, 2012	11.05	11.05	10.87	10.93	90,253	-0.02(-0.18%)
Jul 25, 2012	10.96	11.03	10.91	10.95	39,910	-0.04(-0.36%)
Jul 24, 2012	11.01	11.02	10.90	10.99	77,637	+0.02(+0.18%)
Jul 23, 2012	10.85	11.10	10.69	10.97	57,496	-0.02(-0.18%)
Jul 20, 2012	10.63	11.04	10.47	10.99	96,651	+0.32(+3.00%)
Jul 19, 2012	11.06	11.09	10.66	10.67	33,832	-0.38(-3.44%)
Jul 18, 2012	11.09	11.30	10.99	11.05	60,766	-0.05(-0.45%)
Jul 17, 2012	11.25	11.25	10.88	11.10	98,830	-0.03(-0.27%)
Jul 16, 2012	11.02	11.22	10.79	11.13	78,491	+0.03(+0.27%)
Jul 13, 2012	11.02	11.25	10.95	11.10	61,244	+0.06(+0.54%)
Jul 12, 2012	10.89	11.12	10.79	11.04	67,671	+0.05(+0.45%)
Jul 11, 2012	11.04	11.31	10.67	10.99	162,131	+0.01(+0.09%)
Jul 10, 2012	11.26	11.46	10.92	10.98	83,200	-0.26(-2.31%)
Jul 09, 2012	10.81	11.25	10.70	11.24	99,216	+0.35(+3.21%)
Jul 06, 2012	10.40	11.00	10.36	10.89	89,475	+0.39(+3.71%)
Jul 05, 2012	10.27	10.58	10.11	10.50	81,138	+0.17(+1.65%)
Jul 03, 2012	9.980	10.34	9.810	10.33	44,679	+0.33(+3.30%)
Jul 02, 2012	10.09	10.19	9.710	10.00	121,793	-0.04(-0.40%)
Jun 29, 2012	9.990	10.10	9.830	10.04	85,004	+0.25(+2.55%)
Jun 28, 2012	9.560	10.00	9.350	9.790	99,103	+0.19(+1.98%)
Jun 27, 2012	9.600	9.760	9.500	9.600	84,819	+0.06(+0.63%)
Jun 26, 2012	9.840	10.07	9.390	9.540	163,840	-0.31(-3.15%)
Jun 25, 2012	9.850	10.06	9.700	9.850	88,966	-0.16(-1.60%)
Jun 22, 2012	9.630	10.01	9.500	10.01	415,242	+0.41(+4.27%)
Jun 21, 2012	9.860	9.930	9.510	9.600	61,050	-0.30(-3.03%)
Jun 20, 2012	9.930	10.10	9.760	9.900	71,876	-0.06(-0.60%)
Jun 19, 2012	9.585	10.10	9.500	9.960	116,279	+0.39(+4.08%)
Jun 18, 2012	9.410	9.600	9.330	9.570	73,422	+0.16(+1.70%)
Jun 15, 2012	9.210	9.480	9.120	9.410	90,646	+0.09(+0.97%)
Jun 14, 2012	9.020	9.400	8.810	9.320	67,078	+0.32(+3.56%)
Jun 13, 2012	9.110	9.280	8.880	9.000	39,987	-0.18(-1.96%)
Jun 12, 2012	8.930	9.210	8.800	9.180	42,421	+0.29(+3.26%)
Jun 11, 2012	8.900	9.030	8.740	8.890	96,809	-0.06(-0.67%)
Jun 08, 2012	8.850	9.020	8.730	8.950	46,503	+0.09(+1.02%)
Jun 07, 2012	9.080	9.080	8.730	8.860	80,697	-0.14(-1.56%)
Jun 06, 2012	8.870	9.010	8.750	9.000	47,576	+0.14(+1.58%)
Jun 05, 2012	9.020	9.030	8.760	8.860	66,818	-0.17(-1.88%)
Jun 04, 2012	9.230	9.360	8.730	9.030	80,573	-0.18(-1.95%)
Jun 01, 2012	9.090	9.300	9.000	9.210	76,025	-0.01(-0.11%)
May 31, 2012	9.100	9.470	9.010	9.220	127,127	+0.10(+1.10%)
May 30, 2012	9.130	9.300	8.990	9.120	46,792	-0.06(-0.65%)
May 29, 2012	9.090	9.230	8.820	9.180	42,362	+0.18(+2.00%)
May 25, 2012	9.020	9.260	8.950	9.000	47,163	-0.06(-0.66%)
May 24, 2012	9.000	9.100	8.690	9.060	30,772	+0.05(+0.55%)
May 23, 2012	8.910	9.120	8.670	9.010	45,747	+0.00(+0.00%)
May 22, 2012	9.050	9.280	8.900	9.010	59,771	-0.06(-0.66%)
May 21, 2012	8.740	9.210	8.600	9.070	87,498	+0.37(+4.25%)
May 18, 2012	9.080	9.200	8.600	8.700	79,800	-0.39(-4.29%)
May 17, 2012	9.190	9.320	9.051	9.090	61,051	-0.11(-1.20%)
May 16, 2012	9.060	9.420	9.050	9.200	75,855	+0.14(+1.55%)
May 15, 2012	8.790	9.130	8.740	9.060	79,189	+0.25(+2.84%)
May 14, 2012	8.850	9.010	8.610	8.810	48,830	-0.10(-1.12%)
May 11, 2012	8.830	9.310	8.700	8.910	45,458	+0.03(+0.34%)
May 10, 2012	9.200	9.200	8.820	8.880	43,582	-0.29(-3.16%)
May 09, 2012	8.790	9.440	8.640	9.170	115,012	+0.30(+3.38%)
May 08, 2012	8.470	8.890	8.320	8.870	73,892	+0.34(+3.99%)
May 07, 2012	8.330	8.580	8.150	8.530	44,122	+0.14(+1.67%)
May 04, 2012	8.610	8.660	8.281	8.390	84,521	-0.23(-2.67%)
May 03, 2012	9.570	9.570	8.520	8.620	219,676	-0.93(-9.74%)
May 02, 2012	9.730	9.730	9.350	9.550	155,046	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.