Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.75	12.76	12.38	12.50	165,297	-0.26(-2.04%)
Sep 27, 2012	12.62	12.77	12.37	12.76	219,083	+0.18(+1.43%)
Sep 26, 2012	11.94	12.66	11.94	12.58	383,104	+0.42(+3.45%)
Sep 25, 2012	12.20	12.48	12.07	12.16	2,460,867	-0.14(-1.14%)
Sep 24, 2012	12.52	12.70	12.19	12.30	226,542	-0.35(-2.77%)
Sep 21, 2012	12.88	13.04	12.46	12.65	94,879	-0.04(-0.32%)
Sep 20, 2012	12.65	12.76	12.27	12.69	75,541	-0.02(-0.16%)
Sep 19, 2012	12.79	13.11	12.66	12.71	94,662	-0.09(-0.70%)
Sep 18, 2012	12.20	12.83	12.18	12.80	117,019	+0.63(+5.18%)
Sep 17, 2012	12.64	12.64	12.02	12.17	246,288	-0.82(-6.31%)
Sep 14, 2012	13.74	14.38	12.92	12.99	308,245	-0.30(-2.26%)
Sep 13, 2012	13.21	13.89	13.10	13.29	524,998	+0.21(+1.61%)
Sep 12, 2012	12.40	13.19	12.25	13.08	281,825	+0.94(+7.74%)
Sep 11, 2012	12.70	12.98	12.01	12.14	287,028	-0.23(-1.86%)
Sep 10, 2012	12.25	12.63	12.12	12.37	81,638	+0.23(+1.89%)
Sep 07, 2012	11.90	12.20	11.81	12.14	51,558	+0.29(+2.45%)
Sep 06, 2012	11.57	11.90	11.54	11.85	73,648	+0.38(+3.31%)
Sep 05, 2012	11.48	11.71	11.35	11.47	67,192	+0.03(+0.26%)
Sep 04, 2012	11.42	11.53	11.31	11.44	66,194	+0.18(+1.60%)
Aug 31, 2012	11.19	11.31	10.96	11.26	70,169	+0.18(+1.62%)
Aug 30, 2012	11.15	11.15	11.00	11.08	25,205	-0.11(-0.98%)
Aug 29, 2012	11.36	11.59	11.16	11.19	53,275	+0.16(+1.45%)
Aug 27, 2012	10.95	11.16	10.88	11.03	103,071	+0.18(+1.66%)
Aug 24, 2012	10.94	11.13	10.78	10.85	86,712	-0.14(-1.27%)
Aug 23, 2012	11.05	11.13	10.89	10.99	37,957	-0.04(-0.36%)
Aug 22, 2012	11.33	11.36	11.00	11.03	17,456	-0.27(-2.39%)
Aug 21, 2012	10.99	11.37	10.87	11.30	60,913	+0.32(+2.91%)
Aug 20, 2012	11.09	11.09	10.93	10.98	23,061	-0.17(-1.52%)
Aug 17, 2012	10.94	11.15	10.87	11.15	38,280	+0.16(+1.46%)
Aug 16, 2012	10.94	11.13	10.92	10.99	50,810	+0.01(+0.09%)
Aug 15, 2012	10.84	10.99	10.84	10.98	18,105	+0.15(+1.39%)
Aug 14, 2012	10.97	11.21	10.77	10.83	87,465	-0.11(-1.01%)
Aug 13, 2012	11.01	11.25	10.87	10.94	42,052	-0.12(-1.08%)
Aug 10, 2012	11.08	11.17	10.85	11.06	23,455	-0.05(-0.49%)
Aug 09, 2012	10.96	11.27	10.91	11.12	24,727	+0.13(+1.23%)
Aug 08, 2012	10.68	11.09	10.58	10.98	81,356	+0.23(+2.14%)
Aug 07, 2012	10.77	10.88	10.61	10.75	68,802	+0.00(+0.00%)
Aug 06, 2012	10.66	10.97	10.64	10.75	52,138	+0.05(+0.47%)
Aug 03, 2012	10.41	10.80	10.36	10.70	71,290	+0.38(+3.68%)
Aug 02, 2012	9.810	10.39	9.635	10.32	104,841	+0.41(+4.14%)
Aug 01, 2012	10.16	10.97	9.910	9.910	134,464	-1.10(-9.99%)
Jul 31, 2012	11.03	11.20	10.50	11.01	128,970	-0.04(-0.36%)
Jul 30, 2012	11.20	11.26	10.96	11.05	66,005	-0.11(-0.99%)
Jul 27, 2012	10.97	11.30	10.82	11.16	103,886	+0.23(+2.10%)
Jul 26, 2012	11.05	11.05	10.87	10.93	90,253	-0.02(-0.18%)
Jul 25, 2012	10.96	11.03	10.91	10.95	39,910	-0.04(-0.36%)
Jul 24, 2012	11.01	11.02	10.90	10.99	77,637	+0.02(+0.18%)
Jul 23, 2012	10.85	11.10	10.69	10.97	57,496	-0.02(-0.18%)
Jul 20, 2012	10.63	11.04	10.47	10.99	96,651	+0.32(+3.00%)
Jul 19, 2012	11.06	11.09	10.66	10.67	33,832	-0.38(-3.44%)
Jul 18, 2012	11.09	11.30	10.99	11.05	60,766	-0.05(-0.45%)
Jul 17, 2012	11.25	11.25	10.88	11.10	98,830	-0.03(-0.27%)
Jul 16, 2012	11.02	11.22	10.79	11.13	78,491	+0.03(+0.27%)
Jul 13, 2012	11.02	11.25	10.95	11.10	61,244	+0.06(+0.54%)
Jul 12, 2012	10.89	11.12	10.79	11.04	67,671	+0.05(+0.45%)
Jul 11, 2012	11.04	11.31	10.67	10.99	162,131	+0.01(+0.09%)
Jul 10, 2012	11.26	11.46	10.92	10.98	83,200	-0.26(-2.31%)
Jul 09, 2012	10.81	11.25	10.70	11.24	99,216	+0.35(+3.21%)
Jul 06, 2012	10.40	11.00	10.36	10.89	89,475	+0.39(+3.71%)
Jul 05, 2012	10.27	10.58	10.11	10.50	81,138	+0.17(+1.65%)
Jul 03, 2012	9.980	10.34	9.810	10.33	44,679	+0.33(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.