Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.51	12.51	12.33	12.39	0	+0.01(+0.08%)
Nov 27, 2013	12.34	12.58	12.31	12.38	0	+0.08(+0.65%)
Nov 26, 2013	12.60	12.60	12.27	12.30	0	-0.24(-1.91%)
Nov 25, 2013	12.81	12.95	12.45	12.54	95,531	-0.17(-1.34%)
Nov 22, 2013	12.62	12.79	12.45	12.71	0	+0.10(+0.79%)
Nov 21, 2013	12.46	12.75	12.27	12.61	170,666	+0.19(+1.53%)
Nov 20, 2013	12.10	12.44	12.05	12.42	0	+0.39(+3.24%)
Nov 19, 2013	11.74	12.18	11.70	12.03	131,395	+0.27(+2.30%)
Nov 18, 2013	11.81	11.95	11.69	11.76	0	+0.02(+0.17%)
Nov 15, 2013	11.53	11.76	11.53	11.74	0	+0.20(+1.73%)
Nov 14, 2013	11.85	11.88	11.51	11.54	121,532	-0.53(-4.39%)
Nov 12, 2013	12.36	12.45	12.03	12.07	0	-0.28(-2.27%)
Nov 11, 2013	12.34	12.65	12.33	12.35	0	+0.03(+0.24%)
Nov 08, 2013	11.63	12.41	11.60	12.32	0	+0.71(+6.12%)
Nov 07, 2013	11.58	11.83	11.50	11.61	203,233	+0.06(+0.52%)
Nov 06, 2013	11.37	11.75	11.18	11.55	183,057	+0.21(+1.85%)
Nov 05, 2013	11.38	11.45	11.27	11.34	117,192	-0.05(-0.44%)
Nov 04, 2013	11.24	11.51	11.20	11.39	180,813	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.