Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.020	7.230	6.978	7.180	343,607	+0.16(+2.28%)
Jan 30, 2019	6.970	7.060	6.900	7.020	340,307	+0.13(+1.89%)
Jan 29, 2019	6.700	6.910	6.590	6.890	332,025	+0.23(+3.45%)
Jan 28, 2019	6.590	6.680	6.490	6.660	211,026	-0.02(-0.30%)
Jan 25, 2019	6.620	6.770	6.590	6.680	351,200	+0.10(+1.52%)
Jan 24, 2019	6.510	6.730	6.450	6.580	256,281	+0.11(+1.70%)
Jan 23, 2019	6.700	6.820	6.350	6.470	373,563	-0.19(-2.85%)
Jan 22, 2019	6.810	6.852	6.590	6.660	396,111	-0.19(-2.77%)
Jan 18, 2019	6.650	7.000	6.650	6.850	369,800	+0.19(+2.85%)
Jan 17, 2019	6.300	6.680	6.300	6.660	386,184	+0.34(+5.38%)
Jan 16, 2019	6.530	6.610	6.317	6.320	288,891	-0.20(-3.07%)
Jan 15, 2019	6.720	6.770	6.440	6.520	347,257	-0.19(-2.83%)
Jan 14, 2019	6.800	6.940	6.690	6.710	157,946	-0.15(-2.19%)
Jan 11, 2019	6.890	6.940	6.720	6.860	358,000	-0.10(-1.44%)
Jan 10, 2019	6.970	7.146	6.800	6.960	506,706	+0.01(+0.14%)
Jan 09, 2019	7.210	7.280	6.930	6.950	357,225	-0.24(-3.34%)
Jan 08, 2019	6.930	7.240	6.860	7.190	448,157	+0.36(+5.27%)
Jan 07, 2019	6.820	6.990	6.720	6.830	480,404	+0.01(+0.15%)
Jan 04, 2019	6.770	6.950	6.520	6.820	580,500	+0.16(+2.40%)
Jan 03, 2019	6.990	7.025	6.630	6.660	417,630	-0.36(-5.13%)
Jan 02, 2019	6.720	7.230	6.120	7.020	838,729	+0.33(+4.93%)
Dec 31, 2018	6.890	6.930	6.170	6.690	384,200	-0.14(-2.05%)
Dec 28, 2018	6.770	7.000	6.440	6.830	406,900	+0.07(+1.04%)
Dec 27, 2018	6.720	6.860	6.430	6.760	407,500	-0.07(-1.02%)
Dec 26, 2018	6.460	6.930	6.380	6.830	684,301	+0.40(+6.22%)
Dec 24, 2018	6.500	6.630	6.400	6.430	232,600	-0.20(-3.02%)
Dec 21, 2018	7.350	7.410	6.550	6.630	1,960,200	-0.72(-9.80%)
Dec 20, 2018	7.730	7.860	7.270	7.350	684,605	-0.38(-4.92%)
Dec 19, 2018	8.140	8.140	7.630	7.730	387,001	-0.41(-5.04%)
Dec 18, 2018	8.060	8.230	7.920	8.140	318,559	+0.18(+2.26%)
Dec 17, 2018	8.170	8.320	7.830	7.960	590,575	-0.24(-2.93%)
Dec 14, 2018	8.960	8.960	8.165	8.200	387,000	-0.83(-9.19%)
Dec 13, 2018	9.330	9.340	9.020	9.030	446,988	-0.25(-2.69%)
Dec 12, 2018	9.210	9.370	9.010	9.280	459,679	+0.19(+2.09%)
Dec 11, 2018	9.550	9.557	9.050	9.090	225,079	-0.31(-3.30%)
Dec 10, 2018	9.400	9.700	9.370	9.400	289,031	-0.15(-1.57%)
Dec 07, 2018	9.690	10.06	9.530	9.550	539,900	-0.09(-0.93%)
Dec 06, 2018	9.560	9.680	9.250	9.640	426,394	+0.01(+0.10%)
Dec 04, 2018	9.850	9.880	9.600	9.630	546,000	-0.28(-2.83%)
Dec 03, 2018	10.00	10.00	9.480	9.910	724,996	+0.14(+1.43%)
Nov 30, 2018	9.570	9.790	9.430	9.770	497,400	+0.16(+1.66%)
Nov 29, 2018	9.320	9.640	9.280	9.610	523,375	+0.25(+2.67%)
Nov 28, 2018	8.710	9.380	8.710	9.360	298,868	+0.67(+7.71%)
Nov 27, 2018	8.480	8.720	8.370	8.690	454,075	+0.22(+2.60%)
Nov 26, 2018	8.470	8.660	8.400	8.470	264,312	+0.06(+0.71%)
Nov 23, 2018	8.370	8.595	8.345	8.410	191,400	-0.04(-0.47%)
Nov 21, 2018		8.450	8.450	8.450	0	+0.05(+0.60%)
Nov 20, 2018	8.350	8.620	8.300	8.400	646,912	-0.05(-0.59%)
Nov 19, 2018	8.560	8.610	8.080	8.450	446,686	-0.10(-1.17%)
Nov 16, 2018	8.690	8.840	8.510	8.550	700,300	-0.21(-2.40%)
Nov 15, 2018	9.200	9.300	8.710	8.760	464,456	-0.47(-5.09%)
Nov 14, 2018	9.220	9.410	9.130	9.230	695,802	+0.00(+0.00%)
Nov 13, 2018	9.230	9.350	9.060	9.230	292,268	+0.00(+0.00%)
Nov 12, 2018	9.340	9.470	9.170	9.230	501,063	-0.18(-1.91%)
Nov 09, 2018	9.420	9.580	9.280	9.410	628,200	-0.03(-0.32%)
Nov 08, 2018	8.940	9.500	8.774	9.440	626,789	+0.50(+5.59%)
Nov 07, 2018	8.490	9.275	8.420	8.940	883,455	+0.42(+4.93%)
Nov 06, 2018	8.010	9.180	7.650	8.520	591,354	+0.27(+3.27%)
Nov 05, 2018	8.100	8.260	7.910	8.250	176,404	+0.15(+1.85%)
Nov 02, 2018	7.960	8.200	7.940	8.100	247,800	+0.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.