Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.20	30.28	29.53	29.53	3,300,031	-1.13(-3.69%)
Oct 28, 2011	30.85	30.85	30.37	30.66	2,400,938	-0.29(-0.94%)
Oct 27, 2011	30.27	31.16	30.08	30.95	4,100,814	+1.88(+6.45%)
Oct 26, 2011	29.12	29.37	28.57	29.08	3,492,328	+0.34(+1.19%)
Oct 25, 2011	29.38	29.38	28.69	28.73	3,050,566	-0.90(-3.03%)
Oct 24, 2011	29.12	29.91	29.09	29.63	3,632,880	+0.45(+1.55%)
Oct 21, 2011	28.54	29.18	28.45	29.18	4,964,220	+1.01(+3.57%)
Oct 20, 2011	27.66	28.33	27.32	28.17	3,255,447	+0.50(+1.79%)
Oct 19, 2011	28.50	28.97	27.57	27.67	5,089,989	-0.62(-2.19%)
Oct 18, 2011	27.49	28.50	27.32	28.30	7,078,794	+1.19(+4.39%)
Oct 17, 2011	26.87	27.32	26.75	27.11	4,543,296	+0.16(+0.60%)
Oct 14, 2011	27.26	27.32	26.55	26.95	3,701,426	+0.06(+0.22%)
Oct 13, 2011	27.52	27.59	26.60	26.89	3,878,762	-0.86(-3.10%)
Oct 12, 2011	27.43	28.17	27.27	27.75	2,917,759	+0.53(+1.93%)
Oct 11, 2011	27.08	27.38	26.66	27.22	2,819,330	-0.09(-0.35%)
Oct 10, 2011	26.69	27.33	26.55	27.32	2,760,749	+1.29(+4.96%)
Oct 07, 2011	27.04	27.23	25.93	26.03	4,132,471	-0.76(-2.83%)
Oct 06, 2011	26.68	26.85	25.96	26.78	2,941,249	+0.25(+0.93%)
Oct 05, 2011	26.00	26.68	25.80	26.54	4,169,084	+0.26(+0.97%)
Oct 04, 2011	24.40	26.30	24.22	26.28	5,608,758	+1.47(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.