Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.46	29.80	29.35	29.79	2,143,195	+0.39(+1.31%)
Oct 28, 2004	29.10	29.57	29.03	29.40	1,485,299	+0.20(+0.70%)
Oct 27, 2004	28.36	29.24	28.26	29.20	2,113,777	+0.83(+2.91%)
Oct 26, 2004	27.72	28.37	27.60	28.37	1,510,432	+0.65(+2.35%)
Oct 25, 2004	27.62	27.83	27.49	27.72	1,466,734	-0.05(-0.18%)
Oct 22, 2004	27.93	28.05	27.63	27.77	2,941,894	-0.04(-0.15%)
Oct 21, 2004	27.72	28.07	27.59	27.81	3,123,112	+0.27(+0.99%)
Oct 20, 2004	27.16	27.78	27.11	27.54	3,043,142	+0.25(+0.92%)
Oct 19, 2004	27.39	27.60	27.17	27.29	2,732,259	-0.06(-0.21%)
Oct 18, 2004	27.21	27.43	27.21	27.35	2,650,004	+0.06(+0.23%)
Oct 15, 2004	27.31	27.46	27.13	27.28	2,954,176	+0.06(+0.23%)
Oct 14, 2004	27.70	27.83	27.11	27.22	2,008,102	-0.60(-2.14%)
Oct 13, 2004	28.44	28.50	27.58	27.81	2,152,334	-0.15(-0.55%)
Oct 12, 2004	27.68	28.23	27.00	27.97	6,045,300	-0.68(-2.37%)
Oct 11, 2004	28.73	28.94	28.63	28.65	795,129	-0.12(-0.41%)
Oct 08, 2004	28.79	28.99	28.71	28.77	1,457,166	-0.18(-0.63%)
Oct 07, 2004	29.06	29.16	28.87	28.95	879,812	-0.20(-0.70%)
Oct 06, 2004	28.78	29.15	28.71	29.15	1,647,952	+0.45(+1.56%)
Oct 05, 2004	28.78	28.85	28.46	28.70	946,216	-0.04(-0.12%)
Oct 04, 2004	29.05	29.06	28.64	28.74	1,560,413	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.