Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.92	64.96	63.76	64.69	1,343,189	+0.78(+1.21%)
Oct 30, 2023	62.99	64.37	62.95	63.92	1,514,066	+1.55(+2.49%)
Oct 27, 2023	64.03	64.32	62.26	62.37	1,345,891	-1.38(-2.17%)
Oct 26, 2023	62.72	64.30	62.39	63.75	3,576,930	+1.86(+3.00%)
Oct 25, 2023	62.11	62.38	61.28	61.90	3,231,483	-0.48(-0.77%)
Oct 24, 2023	62.98	63.61	62.20	62.38	1,766,259	-0.62(-0.98%)
Oct 23, 2023	62.65	64.08	62.43	63.00	1,424,263	-0.10(-0.16%)
Oct 20, 2023	64.59	64.92	63.08	63.09	1,931,008	-1.20(-1.86%)
Oct 19, 2023	64.68	66.25	63.92	64.29	3,084,332	-0.43(-0.67%)
Oct 18, 2023	67.88	68.80	63.13	64.72	4,824,095	-4.58(-6.61%)
Oct 17, 2023	66.94	69.53	66.72	69.31	2,747,004	+1.73(+2.56%)
Oct 16, 2023	66.84	67.79	66.35	67.58	1,171,521	+1.40(+2.12%)
Oct 13, 2023	66.23	66.73	65.72	66.18	1,100,983	+0.31(+0.48%)
Oct 12, 2023	67.09	67.34	65.23	65.86	1,211,308	-1.23(-1.83%)
Oct 11, 2023	66.44	67.35	66.44	67.09	1,038,546	+0.61(+0.92%)
Oct 10, 2023	67.11	67.58	66.36	66.48	1,360,311	+0.55(+0.83%)
Oct 09, 2023	65.00	65.99	64.93	65.93	1,130,991	-0.28(-0.43%)
Oct 06, 2023	65.09	66.82	64.72	66.22	1,357,049	+0.78(+1.18%)
Oct 05, 2023	64.96	65.59	64.35	65.44	1,553,250	+0.18(+0.27%)
Oct 04, 2023	65.79	66.10	64.29	65.26	1,373,691	-0.32(-0.49%)
Oct 03, 2023	66.26	66.78	65.16	65.59	1,841,453	-1.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.