Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.27	38.54	37.87	37.90	1,340,068	-0.29(-0.77%)
Feb 27, 2002	37.63	38.49	37.51	38.19	1,375,340	+0.71(+1.89%)
Feb 26, 2002	37.81	37.83	37.08	37.49	1,194,979	-0.28(-0.74%)
Feb 25, 2002	36.60	37.83	36.57	37.77	1,205,404	+1.15(+3.14%)
Feb 22, 2002	36.87	36.99	36.20	36.62	1,528,997	-0.46(-1.23%)
Feb 21, 2002	37.72	37.97	37.00	37.07	873,814	-0.67(-1.78%)
Feb 20, 2002	36.99	37.78	36.69	37.74	1,077,738	+0.78(+2.10%)
Feb 19, 2002	38.24	38.30	36.84	36.97	2,071,650	-1.42(-3.70%)
Feb 18, 2002	38.74	38.78	37.95	38.39	887,380	+0.00(+0.00%)
Feb 15, 2002	38.74	38.78	37.95	38.39	886,524	-0.39(-1.01%)
Feb 14, 2002	38.65	39.30	38.02	38.78	1,112,582	+0.13(+0.33%)
Feb 13, 2002	38.12	39.00	38.11	38.65	1,015,475	+0.45(+1.17%)
Feb 12, 2002	38.14	38.30	37.94	38.21	885,381	-0.10(-0.26%)
Feb 11, 2002	38.35	38.44	38.02	38.30	1,907,426	-0.14(-0.36%)
Feb 08, 2002	37.83	38.51	37.83	38.44	1,494,010	+0.43(+1.12%)
Feb 07, 2002	37.84	38.89	37.56	38.02	1,822,601	+0.22(+0.59%)
Feb 06, 2002	39.04	39.38	37.61	37.79	2,943,465	-1.21(-3.11%)
Feb 05, 2002	38.83	39.36	38.27	39.00	2,083,217	-0.03(-0.07%)
Feb 04, 2002	40.50	40.59	38.84	39.03	1,216,114	-1.44(-3.56%)
Feb 01, 2002	40.73	40.85	40.10	40.48	830,545	-0.41(-1.01%)
Jan 31, 2002	40.25	41.07	40.13	40.89	1,174,558	+0.69(+1.72%)
Jan 30, 2002	40.13	40.61	38.89	40.20	1,494,295	+0.39(+0.97%)
Jan 29, 2002	41.99	42.09	39.56	39.81	1,892,717	-2.08(-4.96%)
Jan 28, 2002	42.37	42.43	41.44	41.89	741,150	-0.39(-0.93%)
Jan 25, 2002	41.98	42.54	41.76	42.28	952,642	+0.39(+0.92%)
Jan 24, 2002	41.60	42.27	41.34	41.90	1,704,359	+0.34(+0.81%)
Jan 23, 2002	41.21	42.04	41.06	41.56	1,572,552	+0.41(+1.00%)
Jan 22, 2002	41.17	41.60	41.11	41.15	970,778	-0.04(-0.09%)
Jan 21, 2002	41.11	41.71	41.01	41.18	1,071,311	+0.00(+0.00%)
Jan 18, 2002	41.11	41.71	41.01	41.18	1,070,312	-0.26(-0.63%)
Jan 17, 2002	41.16	41.46	40.90	41.44	1,277,520	+0.44(+1.08%)
Jan 16, 2002	41.66	41.79	40.92	41.00	1,538,422	-0.61(-1.46%)
Jan 15, 2002	41.48	41.98	41.27	41.61	2,887,058	+0.29(+0.71%)
Jan 14, 2002	41.32	42.09	40.40	41.32	5,654,875	-1.76(-4.08%)
Jan 11, 2002	43.28	43.58	43.03	43.07	1,171,131	-0.25(-0.57%)
Jan 10, 2002	42.79	43.40	42.17	43.32	1,250,958	+1.15(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.