Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.78	53.24	52.46	52.60	1,104,542	-0.25(-0.47%)
Mar 30, 2016	53.06	53.45	52.66	52.85	969,525	+0.41(+0.78%)
Mar 29, 2016	52.18	52.44	51.25	52.44	1,576,485	-0.07(-0.14%)
Mar 28, 2016	52.87	53.21	52.25	52.51	1,086,870	-0.13(-0.25%)
Mar 24, 2016	52.47	52.64	52.64	52.64	844,126	-0.33(-0.62%)
Mar 23, 2016	53.19	53.35	52.79	52.97	777,983	-0.39(-0.73%)
Mar 22, 2016	52.99	53.65	52.74	53.36	803,962	-0.02(-0.03%)
Mar 21, 2016	53.13	53.83	52.89	53.37	796,212	+0.07(+0.14%)
Mar 18, 2016	52.84	53.70	51.78	53.30	2,147,866	+0.71(+1.35%)
Mar 17, 2016	52.17	52.73	51.53	52.59	1,457,673	+0.38(+0.73%)
Mar 16, 2016	52.23	52.91	51.61	52.21	1,248,839	-0.25(-0.48%)
Mar 15, 2016	52.34	52.48	51.55	52.46	1,255,273	-0.36(-0.69%)
Mar 14, 2016	52.80	53.10	52.29	52.83	1,311,264	-0.21(-0.40%)
Mar 11, 2016	52.03	53.07	51.21	53.03	1,392,712	+1.70(+3.32%)
Mar 10, 2016	51.96	52.10	50.57	51.33	1,722,902	-0.03(-0.06%)
Mar 09, 2016	51.80	52.26	51.12	51.36	1,340,490	-0.26(-0.50%)
Mar 08, 2016	52.47	52.82	51.24	51.62	2,241,447	-1.56(-2.93%)
Mar 07, 2016	52.31	53.41	52.19	53.18	1,971,709	+0.19(+0.35%)
Mar 04, 2016	52.53	53.28	52.35	52.99	2,577,177	+0.99(+1.91%)
Mar 03, 2016	50.88	52.20	50.08	52.00	2,474,721	+0.97(+1.90%)
Mar 02, 2016	49.98	51.06	49.71	51.03	2,705,961	+0.88(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.