Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	112.19	112.81	108.29	108.61	1,200,380	-4.01(-3.56%)
Mar 30, 2022	113.00	113.08	111.26	112.62	962,356	+0.75(+0.67%)
Mar 29, 2022	111.92	112.65	110.91	111.87	554,628	+1.64(+1.49%)
Mar 28, 2022	110.79	110.80	108.78	110.23	1,142,043	-0.97(-0.87%)
Mar 25, 2022	109.03	111.25	108.63	111.20	732,947	+2.46(+2.26%)
Mar 24, 2022	108.40	109.31	107.38	108.74	721,251	+0.98(+0.91%)
Mar 23, 2022	107.78	109.17	107.29	107.76	738,525	-1.57(-1.43%)
Mar 22, 2022	107.59	109.90	107.59	109.32	722,718	+2.53(+2.37%)
Mar 21, 2022	107.91	108.39	105.94	106.80	559,028	-0.65(-0.61%)
Mar 18, 2022	107.74	108.14	105.68	107.45	1,728,496	-0.44(-0.41%)
Mar 17, 2022	105.58	107.98	104.89	107.89	776,372	-0.31(-0.28%)
Mar 16, 2022	105.49	108.49	105.40	108.20	1,224,583	+4.45(+4.29%)
Mar 15, 2022	102.71	104.04	102.28	103.75	1,066,620	+1.27(+1.24%)
Mar 14, 2022	99.93	103.89	99.90	102.48	1,690,878	+4.42(+4.51%)
Mar 11, 2022	100.07	101.51	97.91	98.06	1,175,315	-0.52(-0.53%)
Mar 10, 2022	98.79	99.73	96.62	98.58	1,075,910	-1.52(-1.52%)
Mar 09, 2022	100.67	102.28	99.91	100.10	1,206,173	+2.88(+2.96%)
Mar 08, 2022	97.72	100.19	94.87	97.22	1,026,522	+0.77(+0.80%)
Mar 07, 2022	98.78	99.19	96.26	96.45	1,451,710	-3.13(-3.15%)
Mar 04, 2022	99.71	100.07	97.71	99.58	1,518,122	-2.74(-2.68%)
Mar 03, 2022	102.52	103.52	100.86	102.32	801,722	+0.20(+0.20%)
Mar 02, 2022	99.92	103.83	99.38	102.12	1,421,316	+3.62(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.