Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.07	55.48	54.61	55.08	1,310,398	-0.22(-0.40%)
Mar 30, 2015	55.30	55.63	55.00	55.30	935,416	+0.47(+0.87%)
Mar 27, 2015	54.94	55.01	54.94	54.83	871,451	-0.23(-0.42%)
Mar 26, 2015	54.27	55.31	53.91	55.06	1,985,047	+0.61(+1.12%)
Mar 25, 2015	55.09	55.09	54.17	54.45	1,607,755	-0.62(-1.12%)
Mar 24, 2015	55.79	55.90	55.05	55.07	1,408,546	-0.86(-1.54%)
Mar 23, 2015	56.52	56.69	55.86	55.93	1,067,453	-0.50(-0.88%)
Mar 20, 2015	56.24	56.64	55.92	56.43	1,766,143	+0.33(+0.59%)
Mar 19, 2015	56.17	56.56	55.60	56.09	1,384,231	-0.30(-0.53%)
Mar 18, 2015	57.02	57.51	56.00	56.39	2,410,971	-0.62(-1.08%)
Mar 17, 2015	56.69	57.07	56.30	57.01	1,357,280	+0.17(+0.31%)
Mar 16, 2015	56.25	56.86	56.03	56.84	891,557	+0.79(+1.41%)
Mar 13, 2015	55.94	56.13	55.37	56.05	1,006,149	-0.02(-0.04%)
Mar 12, 2015	55.75	56.43	55.40	56.07	1,377,309	+0.85(+1.55%)
Mar 11, 2015	54.90	55.42	54.84	55.22	1,068,310	+0.35(+0.63%)
Mar 10, 2015	55.03	55.37	54.77	54.87	1,586,056	-0.89(-1.60%)
Mar 09, 2015	55.72	55.94	55.25	55.76	1,227,530	+0.12(+0.21%)
Mar 06, 2015	54.69	56.74	54.35	55.64	2,246,405	+0.70(+1.27%)
Mar 05, 2015	54.84	55.14	54.58	54.95	691,036	+0.09(+0.16%)
Mar 04, 2015	54.90	55.49	54.55	54.86	943,988	-0.37(-0.67%)
Mar 03, 2015	55.44	55.58	54.94	55.23	1,062,085	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.