Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.58	69.76	68.43	69.21	2,065,803	-1.21(-1.72%)
May 30, 2023	70.05	70.81	69.13	70.42	851,290	+0.54(+0.77%)
May 26, 2023	68.89	70.07	68.73	69.88	738,505	+0.81(+1.17%)
May 25, 2023	68.27	69.22	68.13	69.07	970,512	+0.41(+0.60%)
May 24, 2023	69.81	69.85	68.46	68.66	798,796	-1.54(-2.19%)
May 23, 2023	69.98	71.21	69.81	70.20	1,095,563	-0.08(-0.11%)
May 22, 2023	69.71	70.66	69.33	70.28	922,816	+0.80(+1.15%)
May 19, 2023	70.47	70.77	69.21	69.48	977,493	-0.66(-0.95%)
May 18, 2023	69.07	70.25	68.58	70.14	905,120	+0.75(+1.08%)
May 17, 2023	67.86	69.64	67.57	69.39	1,880,685	+2.37(+3.53%)
May 16, 2023	67.66	68.02	66.98	67.02	1,044,749	-1.15(-1.68%)
May 15, 2023	67.51	68.79	67.36	68.17	925,052	+0.88(+1.30%)
May 12, 2023	68.53	68.62	66.92	67.29	1,088,985	-0.57(-0.84%)
May 11, 2023	67.95	68.66	67.51	67.86	1,682,646	-0.86(-1.25%)
May 10, 2023	70.24	70.43	68.41	68.72	973,800	-0.70(-1.01%)
May 09, 2023	69.55	69.80	68.91	69.42	961,664	-0.85(-1.21%)
May 08, 2023	70.82	71.32	69.90	70.27	978,206	-0.01(-0.01%)
May 05, 2023	70.34	70.85	69.68	70.28	1,751,883	+1.38(+2.00%)
May 04, 2023	69.49	69.97	67.97	68.90	2,028,876	-1.54(-2.19%)
May 03, 2023	71.72	72.55	70.25	70.44	1,249,537	-1.36(-1.89%)
May 02, 2023	73.67	73.67	70.75	71.80	1,771,609	-2.33(-3.14%)
May 01, 2023	75.33	75.60	74.10	74.13	1,668,824	-1.09(-1.45%)
Apr 28, 2023	73.74	75.28	73.32	75.21	1,535,422	+1.09(+1.47%)
Apr 27, 2023	74.25	74.67	73.20	74.13	1,589,770	+0.53(+0.72%)
Apr 26, 2023	74.31	75.65	73.11	73.60	1,750,725	-1.62(-2.15%)
Apr 25, 2023	80.83	81.48	74.04	75.21	3,337,564	-7.67(-9.25%)
Apr 24, 2023	82.40	83.22	82.24	82.88	961,093	+0.80(+0.97%)
Apr 21, 2023	82.31	82.31	81.15	82.08	988,110	-0.54(-0.65%)
Apr 20, 2023	82.86	83.59	82.26	82.62	985,422	-1.09(-1.30%)
Apr 19, 2023	82.31	83.97	82.15	83.71	781,763	+0.96(+1.16%)
Apr 18, 2023	83.07	83.07	81.19	82.75	1,851,402	+0.26(+0.31%)
Apr 17, 2023	81.31	82.69	77.95	82.49	2,895,802	-2.12(-2.50%)
Apr 14, 2023	86.68	86.90	84.13	84.61	1,203,755	-1.25(-1.46%)
Apr 13, 2023	85.64	86.13	84.97	85.86	795,043	+0.26(+0.30%)
Apr 12, 2023	87.03	87.17	84.83	85.60	979,789	-0.95(-1.10%)
Apr 11, 2023	84.95	87.12	84.39	86.55	1,042,947	+2.12(+2.51%)
Apr 10, 2023	84.20	85.12	83.59	84.43	1,042,739	+0.97(+1.16%)
Apr 06, 2023	84.42	84.74	83.10	83.46	2,067,789	-0.78(-0.93%)
Apr 05, 2023	83.03	84.59	82.76	84.24	772,084	+0.52(+0.62%)
Apr 04, 2023	84.30	84.74	83.15	83.72	947,506	-0.69(-0.82%)
Apr 03, 2023	84.58	85.49	83.57	84.41	1,150,459	-0.39(-0.47%)
Mar 31, 2023	84.28	84.93	83.26	84.81	1,089,762	+1.33(+1.59%)
Mar 30, 2023	84.81	85.18	82.33	83.48	1,075,272	-0.30(-0.36%)
Mar 29, 2023	82.83	83.83	82.64	83.78	771,507	+2.02(+2.47%)
Mar 28, 2023	81.71	82.54	81.29	81.76	558,495	+0.06(+0.07%)
Mar 27, 2023	82.29	82.57	80.75	81.70	910,259	+1.41(+1.76%)
Mar 24, 2023	78.33	80.30	77.58	80.28	1,146,138	+0.20(+0.25%)
Mar 23, 2023	80.53	81.80	79.79	80.08	1,016,156	-0.54(-0.67%)
Mar 22, 2023	83.93	83.93	80.50	80.62	1,179,588	-3.34(-3.98%)
Mar 21, 2023	83.32	84.52	83.32	83.96	957,430	+2.85(+3.51%)
Mar 20, 2023	80.25	81.97	79.79	81.11	1,296,670	+2.46(+3.13%)
Mar 17, 2023	81.56	81.56	78.26	78.65	3,756,727	-3.74(-4.54%)
Mar 16, 2023	81.17	83.27	79.72	82.39	1,173,886	+0.97(+1.19%)
Mar 15, 2023	80.53	81.87	79.80	81.42	1,991,694	-1.60(-1.92%)
Mar 14, 2023	81.94	83.18	80.35	83.02	3,023,144	+3.91(+4.94%)
Mar 13, 2023	79.89	81.72	78.47	79.11	2,639,985	-2.61(-3.19%)
Mar 10, 2023	81.71	84.18	78.47	81.72	2,729,989	-1.92(-2.29%)
Mar 09, 2023	88.34	88.89	83.02	83.63	2,081,707	-4.98(-5.62%)
Mar 08, 2023	88.11	88.95	87.84	88.62	1,000,164	+0.21(+0.24%)
Mar 07, 2023	91.08	91.46	87.19	88.41	1,894,931	-2.57(-2.82%)
Mar 06, 2023	90.74	91.22	90.22	90.98	977,645	+0.31(+0.35%)
Mar 03, 2023	89.23	90.75	88.61	90.66	838,163	+1.94(+2.18%)
Mar 02, 2023	89.25	89.27	87.77	88.72	853,445	-1.40(-1.56%)
Mar 01, 2023	89.85	90.74	89.64	90.13	823,090	-0.81(-0.89%)
Feb 28, 2023	90.04	91.43	89.57	90.94	1,343,493	+0.97(+1.08%)
Feb 27, 2023	90.25	90.50	89.41	89.96	1,091,165	+0.79(+0.89%)
Feb 24, 2023	88.45	89.47	88.12	89.17	721,695	-0.04(-0.04%)
Feb 23, 2023	90.02	90.63	88.25	89.21	751,660	-0.49(-0.54%)
Feb 22, 2023	90.12	90.40	88.93	89.70	850,007	-0.08(-0.09%)
Feb 21, 2023	90.87	91.56	89.23	89.77	817,956	-2.54(-2.75%)
Feb 17, 2023	90.99	92.31	90.61	92.31	654,033	+0.94(+1.03%)
Feb 16, 2023	91.47	92.09	90.90	91.37	705,672	-1.27(-1.37%)
Feb 15, 2023	91.88	92.83	91.85	92.64	663,530	-0.27(-0.29%)
Feb 14, 2023	94.26	94.26	92.45	92.90	968,849	-1.64(-1.74%)
Feb 13, 2023	93.29	94.63	92.78	94.55	1,035,764	+1.17(+1.26%)
Feb 10, 2023	92.38	93.39	91.89	93.37	814,966	+0.21(+0.23%)
Feb 09, 2023	94.56	94.83	93.04	93.16	948,960	-0.52(-0.55%)
Feb 08, 2023	93.64	95.33	93.36	93.68	1,086,329	-1.20(-1.27%)
Feb 07, 2023	92.46	95.19	92.26	94.88	920,249	+1.85(+1.99%)
Feb 06, 2023	92.57	93.39	92.45	93.03	790,272	-0.68(-0.72%)
Feb 03, 2023	92.62	94.52	91.98	93.71	1,083,470	+0.08(+0.08%)
Feb 02, 2023	93.53	94.76	92.18	93.63	1,110,037	+1.28(+1.38%)
Feb 01, 2023	91.93	93.46	91.01	92.35	1,755,683	-0.21(-0.23%)
Jan 31, 2023	90.99	92.60	90.19	92.56	1,249,995	+1.52(+1.67%)
Jan 30, 2023	91.82	92.57	90.85	91.04	969,468	-1.74(-1.87%)
Jan 27, 2023	92.25	93.67	92.06	92.78	1,084,780	+0.25(+0.27%)
Jan 26, 2023	90.67	92.60	90.09	92.53	1,453,034	+2.47(+2.75%)
Jan 25, 2023	89.41	90.30	88.71	90.06	1,925,982	-0.40(-0.44%)
Jan 24, 2023	90.24	91.26	89.46	90.46	898,995	+0.21(+0.23%)
Jan 23, 2023	88.99	90.94	88.68	90.25	1,174,386	+1.14(+1.27%)
Jan 20, 2023	86.74	89.16	86.00	89.11	2,506,306	+2.77(+3.21%)
Jan 19, 2023	90.92	90.98	84.48	86.35	3,657,380	-8.12(-8.60%)
Jan 18, 2023	94.83	95.69	94.23	94.47	1,714,742	-0.41(-0.43%)
Jan 17, 2023	93.70	95.24	93.07	94.88	1,520,893	+1.15(+1.22%)
Jan 13, 2023	92.05	94.52	91.59	93.73	793,788	+0.83(+0.89%)
Jan 12, 2023	92.27	94.19	91.77	92.90	1,375,827	+1.00(+1.09%)
Jan 11, 2023	90.59	92.12	90.53	91.90	635,186	+1.37(+1.52%)
Jan 10, 2023	89.60	90.89	88.94	90.53	613,308	+0.60(+0.67%)
Jan 09, 2023	90.87	91.87	89.81	89.93	1,093,445	-0.44(-0.49%)
Jan 06, 2023	88.33	90.65	88.33	90.36	1,170,075	+3.02(+3.45%)
Jan 05, 2023	87.18	87.79	86.58	87.35	740,882	-0.16(-0.19%)
Jan 04, 2023	86.04	88.41	85.99	87.51	1,259,688	+1.81(+2.12%)
Jan 03, 2023	85.53	86.40	84.86	85.70	753,720	+1.23(+1.46%)
Dec 30, 2022	84.61	84.95	83.64	84.47	511,453	-0.94(-1.11%)
Dec 29, 2022	83.69	85.65	82.95	85.41	520,029	+2.31(+2.78%)
Dec 28, 2022	83.88	84.15	82.94	83.10	410,940	-0.80(-0.96%)
Dec 27, 2022	84.13	84.58	83.29	83.90	414,613	-0.12(-0.15%)
Dec 23, 2022	83.36	84.10	82.94	84.03	399,000	+0.62(+0.74%)
Dec 22, 2022	84.23	84.44	81.79	83.41	703,612	-1.50(-1.77%)
Dec 21, 2022	84.30	85.16	84.11	84.90	688,267	+1.76(+2.11%)
Dec 20, 2022	83.26	84.13	81.85	83.15	792,330	-0.11(-0.14%)
Dec 19, 2022	83.07	84.29	82.59	83.26	862,724	+0.27(+0.32%)
Dec 16, 2022	82.01	83.43	81.95	83.00	2,224,118	+0.27(+0.32%)
Dec 15, 2022	82.77	83.41	82.17	82.73	1,010,692	-1.50(-1.78%)
Dec 14, 2022	86.16	87.04	84.07	84.23	774,723	-2.31(-2.67%)
Dec 13, 2022	88.03	89.09	85.90	86.54	1,196,932	+1.08(+1.26%)
Dec 12, 2022	84.00	85.80	83.60	85.46	863,715	+1.58(+1.89%)
Dec 09, 2022	83.00	84.00	82.49	83.87	890,612	+0.72(+0.86%)
Dec 08, 2022	83.98	84.49	82.73	83.16	1,006,298	+0.14(+0.17%)
Dec 07, 2022	83.33	84.24	82.87	83.01	1,548,659	-0.80(-0.96%)
Dec 06, 2022	84.48	84.97	83.02	83.82	1,012,291	-0.81(-0.96%)
Dec 05, 2022	86.54	86.84	83.87	84.63	815,393	-2.11(-2.43%)
Dec 02, 2022	87.70	88.26	85.65	86.74	873,353	-1.86(-2.10%)
Dec 01, 2022	89.12	89.12	87.25	88.61	1,738,608	+0.49(+0.56%)
Nov 30, 2022	86.66	88.33	83.80	88.12	1,811,087	+1.28(+1.47%)
Nov 29, 2022	86.40	86.85	85.54	86.84	656,546	+0.53(+0.61%)
Nov 28, 2022	88.26	88.75	86.24	86.31	813,879	-2.99(-3.35%)
Nov 25, 2022	89.31	89.45	88.66	89.30	244,151	+0.50(+0.56%)
Nov 23, 2022	88.67	89.29	88.48	88.80	575,137	+0.09(+0.10%)
Nov 22, 2022	88.17	89.11	88.17	88.71	617,892	+0.88(+1.00%)
Nov 21, 2022	87.07	87.92	86.58	87.83	695,907	+0.46(+0.53%)
Nov 18, 2022	87.33	87.45	85.99	87.37	876,076	+1.35(+1.57%)
Nov 17, 2022	84.78	86.04	83.88	86.01	1,034,367	-0.10(-0.12%)
Nov 16, 2022	86.63	86.83	85.64	86.12	624,350	-0.94(-1.08%)
Nov 15, 2022	87.01	87.89	85.28	87.06	930,396	+1.31(+1.52%)
Nov 14, 2022	88.41	88.69	85.74	85.75	926,206	-3.24(-3.64%)
Nov 11, 2022	85.90	89.95	85.54	88.99	1,550,002	+3.44(+4.02%)
Nov 10, 2022	82.01	85.78	82.01	85.55	994,197	+6.06(+7.62%)
Nov 09, 2022	80.72	81.51	79.30	79.49	461,972	-1.81(-2.22%)
Nov 08, 2022	80.55	81.75	80.06	81.30	657,135	+0.63(+0.79%)
Nov 07, 2022	80.54	80.75	79.37	80.67	700,250	+0.73(+0.91%)
Nov 04, 2022	78.22	79.99	78.22	79.94	688,970	+2.33(+3.00%)
Nov 03, 2022	78.41	78.60	77.35	77.61	975,584	-2.24(-2.81%)
Nov 02, 2022	80.21			79.85	1,232,448	-0.32(-0.40%)
Nov 01, 2022	80.38	80.57	79.64	80.18	1,072,603	+0.35(+0.44%)
Oct 31, 2022	79.40	80.36	78.81	79.83	1,167,117	-0.31(-0.39%)
Oct 28, 2022	78.29	80.25	78.20	80.14	804,766	+1.83(+2.33%)
Oct 27, 2022	78.47	79.58	78.22	78.31	1,058,857	+0.56(+0.72%)
Oct 26, 2022	77.94	78.58	76.89	77.75	1,314,586	+0.13(+0.17%)
Oct 25, 2022	75.24	77.92	75.13	77.62	998,689	+1.93(+2.55%)
Oct 24, 2022	75.71	76.61	75.33	75.69	1,031,089	+0.29(+0.39%)
Oct 21, 2022	72.67	75.55	72.07	75.40	1,682,580	+2.33(+3.19%)
Oct 20, 2022	74.26	75.84	72.97	73.07	2,185,757	-2.25(-2.99%)
Oct 19, 2022	73.95	80.54	73.34	75.32	4,401,033	-7.59(-9.15%)
Oct 18, 2022	83.98	84.55	80.90	82.91	2,095,016	+0.65(+0.79%)
Oct 17, 2022	81.61	83.21	81.57	82.26	1,338,778	+2.71(+3.40%)
Oct 14, 2022	83.04	83.99	79.40	79.55	1,668,064	-3.00(-3.63%)
Oct 13, 2022	77.64	83.12	77.50	82.55	1,055,067	+3.30(+4.17%)
Oct 12, 2022	79.31	80.57	78.71	79.25	872,292	-0.32(-0.40%)
Oct 11, 2022	80.38	81.01	79.26	79.57	756,816	-1.18(-1.46%)
Oct 10, 2022	82.20	82.39	80.56	80.75	627,963	-0.59(-0.72%)
Oct 07, 2022	83.22	83.22	80.48	81.34	969,446	-2.56(-3.06%)
Oct 06, 2022	85.24	85.56	83.88	83.90	740,822	-1.66(-1.94%)
Oct 05, 2022	84.97	86.00	84.80	85.56	753,043	-0.55(-0.64%)
Oct 04, 2022	83.89	86.14	83.89	86.11	1,127,738	+2.62(+3.14%)
Oct 03, 2022	82.06	83.85	80.81	83.49	1,156,687	+2.52(+3.11%)
Sep 30, 2022	82.05	83.17	80.78	80.97	1,052,524	-0.67(-0.82%)
Sep 29, 2022	81.60	82.11	80.55	81.64	871,843	-1.10(-1.33%)
Sep 28, 2022	81.28	83.21	80.99	82.74	1,175,196	+1.75(+2.16%)
Sep 27, 2022	82.56	82.89	79.56	80.99	1,176,941	-1.15(-1.41%)
Sep 26, 2022	83.17	83.59	81.57	82.14	1,550,677	-1.58(-1.89%)
Sep 23, 2022	84.12	84.45	82.45	83.72	997,907	-0.97(-1.14%)
Sep 22, 2022	86.83	86.83	84.40	84.69	909,423	-1.60(-1.85%)
Sep 21, 2022	89.04	89.48	86.28	86.29	726,155	-2.28(-2.58%)
Sep 20, 2022	89.58	89.58	87.85	88.57	694,038	-1.72(-1.91%)
Sep 19, 2022	87.37	90.42	87.25	90.29	967,374	+2.16(+2.45%)
Sep 16, 2022	90.10	90.51	87.18	88.13	2,152,372	-2.21(-2.44%)
Sep 15, 2022	89.92	91.31	89.64	90.34	1,053,273	+0.75(+0.83%)
Sep 14, 2022	90.03	90.74	88.58	89.59	950,888	-0.27(-0.29%)
Sep 13, 2022	91.77	92.01	89.72	89.86	1,367,458	-3.35(-3.59%)
Sep 12, 2022	94.57	95.34	92.40	93.21	2,031,538	-0.58(-0.62%)
Sep 09, 2022	93.97	94.83	93.72	93.78	1,390,684	+0.20(+0.21%)
Sep 08, 2022	90.00	93.65	89.50	93.59	1,356,920	+2.96(+3.27%)
Sep 07, 2022	88.40	90.86	88.28	90.62	1,137,806	+2.43(+2.76%)
Sep 06, 2022	87.98	88.43	86.85	88.19	995,702	+0.51(+0.58%)
Sep 02, 2022	89.91	90.44	87.18	87.68	879,466	-1.25(-1.40%)
Sep 01, 2022	88.76	89.53	87.38	88.93	908,974	-0.36(-0.40%)
Aug 31, 2022	90.52	90.67	89.17	89.29	1,721,020	-0.35(-0.39%)
Aug 30, 2022	89.83	90.16	88.77	89.64	1,055,711	+0.14(+0.16%)
Aug 29, 2022	88.94	90.03	88.30	89.50	836,102	-0.08(-0.09%)
Aug 26, 2022	93.62	93.62	89.54	89.58	812,949	-3.38(-3.64%)
Aug 25, 2022	92.76	93.53	92.19	92.96	574,146	+0.80(+0.87%)
Aug 24, 2022	92.15	92.67	91.50	92.16	615,767	+0.01(+0.01%)
Aug 23, 2022	92.18	93.20	92.07	92.15	515,460	-0.28(-0.30%)
Aug 22, 2022	93.27	93.27	92.01	92.44	804,167	-1.99(-2.11%)
Aug 19, 2022	95.74	95.87	94.03	94.43	693,673	-2.01(-2.08%)
Aug 18, 2022	96.16	96.55	95.16	96.44	686,932	+0.20(+0.20%)
Aug 17, 2022	96.30	96.79	95.77	96.24	1,244,924	-1.21(-1.24%)
Aug 16, 2022	97.07	98.19	96.98	97.45	878,481	+0.06(+0.06%)
Aug 15, 2022	97.30	97.70	96.30	97.39	563,900	-0.31(-0.32%)
Aug 12, 2022	97.15	97.76	96.55	97.70	853,090	+1.21(+1.26%)
Aug 11, 2022	96.42	97.41	96.16	96.49	584,564	+0.69(+0.73%)
Aug 10, 2022	94.44	96.08	93.07	95.80	705,369	+2.85(+3.07%)
Aug 09, 2022	93.65	93.65	92.21	92.94	563,819	-0.25(-0.27%)
Aug 08, 2022	94.37	94.65	93.15	93.20	442,356	-0.57(-0.61%)
Aug 05, 2022	93.23	94.28	92.91	93.77	483,787	+0.01(+0.01%)
Aug 04, 2022	93.99	95.14	93.51	93.76	1,036,538	+0.02(+0.02%)
Aug 03, 2022	93.42	94.06	92.54	93.74	1,086,467	+1.29(+1.39%)
Aug 02, 2022	92.58	92.79	91.26	92.45	840,924	-0.27(-0.29%)
Aug 01, 2022	93.19	93.38	91.69	92.73	760,826	-0.97(-1.03%)
Jul 29, 2022	91.78	93.83	91.78	93.69	955,886	+1.70(+1.85%)
Jul 28, 2022	91.22	92.08	89.89	91.99	769,410	+0.95(+1.04%)
Jul 27, 2022	89.94	91.34	89.60	91.05	695,493	+1.55(+1.73%)
Jul 26, 2022	91.12	91.53	89.12	89.50	773,933	-2.09(-2.29%)
Jul 25, 2022	92.46	92.46	91.05	91.59	673,892	+0.13(+0.14%)
Jul 22, 2022	91.99	92.38	90.52	91.46	729,966	-0.10(-0.11%)
Jul 21, 2022	90.49	91.84	89.65	91.56	1,236,646	+0.31(+0.34%)
Jul 20, 2022	93.01	93.01	89.57	91.25	2,438,956	-3.79(-3.99%)
Jul 19, 2022	93.07	95.26	92.99	95.05	1,250,952	+3.19(+3.48%)
Jul 18, 2022	93.61	94.78	91.33	91.85	862,992	-1.37(-1.47%)
Jul 15, 2022	90.01	93.93	89.66	93.22	1,670,181	+4.47(+5.04%)
Jul 14, 2022	88.17	88.92	87.27	88.76	863,423	-1.01(-1.13%)
Jul 13, 2022	89.62	90.02	88.26	89.77	816,182	-0.62(-0.69%)
Jul 12, 2022	89.31	91.98	88.48	90.39	1,256,032	+1.08(+1.21%)
Jul 11, 2022	90.18	90.32	88.85	89.31	1,008,668	-1.41(-1.55%)
Jul 08, 2022	92.03	92.07	90.35	90.72	749,074	-0.66(-0.72%)
Jul 07, 2022	90.95	92.16	90.91	91.37	1,134,195	+1.40(+1.55%)
Jul 06, 2022	90.45	91.01	88.97	89.98	742,315	-0.74(-0.82%)
Jul 05, 2022	89.93	90.76	88.74	90.72	857,784	-1.04(-1.14%)
Jul 01, 2022	89.93	92.05	89.51	91.76	819,129	+1.16(+1.29%)
Jun 30, 2022	90.46	91.77	89.65	90.60	1,111,801	-2.12(-2.29%)
Jun 29, 2022	92.44	94.04	91.97	92.72	936,102	+0.45(+0.49%)
Jun 28, 2022	92.70	94.49	92.04	92.27	713,974	+0.21(+0.22%)
Jun 27, 2022	91.78	92.11	90.34	92.06	1,056,771	+0.86(+0.95%)
Jun 24, 2022	89.06	91.52	88.85	91.20	1,528,252	+3.10(+3.52%)
Jun 23, 2022	88.63	88.68	86.14	88.10	992,357	+0.43(+0.49%)
Jun 22, 2022	87.48	89.10	87.26	87.67	1,000,362	-0.54(-0.61%)
Jun 21, 2022	88.04	88.76	87.21	88.20	870,959	+2.11(+2.45%)
Jun 17, 2022	86.20	87.47	85.60	86.09	1,864,840	+0.21(+0.24%)
Jun 16, 2022	85.71	86.13	84.21	85.88	1,747,956	-1.71(-1.95%)
Jun 15, 2022	89.23	90.20	86.30	87.59	2,778,008	-0.30(-0.34%)
Jun 14, 2022	93.17	93.85	86.91	87.89	3,062,330	-4.54(-4.91%)
Jun 13, 2022	93.05	93.92	91.90	92.43	1,012,113	-2.82(-2.96%)
Jun 10, 2022	98.42	98.61	95.09	95.24	892,231	-4.62(-4.63%)
Jun 09, 2022	101.94	102.64	99.84	99.86	501,201	-2.12(-2.08%)
Jun 08, 2022	103.42	103.79	101.76	101.99	570,182	-2.35(-2.25%)
Jun 07, 2022	102.63	104.51	101.76	104.34	831,769	+1.47(+1.43%)
Jun 06, 2022	103.64	105.00	102.80	102.86	378,335	+0.21(+0.20%)
Jun 03, 2022	103.55	103.81	102.56	102.66	529,772	-1.74(-1.66%)
Jun 02, 2022	102.08	104.44	100.96	104.39	658,389	+2.92(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.