Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 85.29 | 86.83 | 85.29 | 86.78 | 777,807 | +1.16(+1.35%) |
May 08, 2024 | 84.46 | 85.79 | 84.17 | 85.62 | 1,047,298 | +0.96(+1.13%) |
May 07, 2024 | 85.42 | 85.73 | 84.64 | 84.66 | 867,564 | -0.36(-0.42%) |
May 06, 2024 | 85.37 | 85.37 | 84.42 | 85.02 | 859,291 | +0.40(+0.47%) |
May 03, 2024 | 84.67 | 84.85 | 84.03 | 84.62 | 927,129 | +1.12(+1.34%) |
May 02, 2024 | 83.70 | 84.21 | 82.24 | 83.50 | 814,950 | +0.45(+0.54%) |
May 01, 2024 | 82.49 | 84.16 | 82.00 | 83.05 | 1,062,849 | +0.66(+0.80%) |
Apr 30, 2024 | 83.53 | 83.80 | 82.37 | 82.39 | 963,439 | -1.17(-1.40%) |
Apr 29, 2024 | 83.37 | 84.31 | 83.16 | 83.56 | 984,825 | +0.18(+0.22%) |
Apr 26, 2024 | 83.26 | 84.33 | 83.05 | 83.38 | 1,283,507 | -0.06(-0.07%) |
Apr 25, 2024 | 83.95 | 84.16 | 82.75 | 83.44 | 1,595,413 | -0.86(-1.02%) |
Apr 24, 2024 | 83.70 | 84.59 | 83.65 | 84.30 | 1,332,918 | +0.12(+0.14%) |
Apr 23, 2024 | 83.29 | 85.03 | 83.29 | 84.18 | 1,549,403 | +0.64(+0.77%) |
Apr 22, 2024 | 82.06 | 84.19 | 81.65 | 83.54 | 1,791,344 | +2.09(+2.57%) |
Apr 19, 2024 | 81.74 | 82.36 | 81.27 | 81.45 | 1,985,487 | +0.04(+0.05%) |
Apr 18, 2024 | 81.79 | 82.08 | 80.82 | 81.41 | 1,404,455 | +0.18(+0.22%) |
Apr 17, 2024 | 81.29 | 82.26 | 80.50 | 81.23 | 1,507,531 | +1.67(+2.10%) |
Apr 16, 2024 | 80.75 | 84.31 | 79.32 | 79.56 | 3,095,564 | -4.15(-4.96%) |
Apr 15, 2024 | 84.80 | 85.21 | 83.46 | 83.71 | 1,550,182 | -0.12(-0.14%) |
Apr 12, 2024 | 84.66 | 85.32 | 83.55 | 83.83 | 1,112,956 | -1.10(-1.30%) |
Apr 11, 2024 | 85.44 | 85.71 | 84.16 | 84.93 | 893,275 | -0.48(-0.56%) |
Apr 10, 2024 | 86.69 | 86.92 | 85.16 | 85.41 | 830,782 | -2.71(-3.08%) |
Apr 09, 2024 | 88.41 | 88.73 | 87.17 | 88.12 | 762,556 | +0.11(+0.12%) |
Apr 08, 2024 | 87.30 | 88.44 | 86.88 | 88.01 | 1,166,366 | +1.23(+1.42%) |
Apr 05, 2024 | 86.48 | 86.98 | 85.50 | 86.78 | 1,257,559 | +0.21(+0.24%) |
Apr 04, 2024 | 88.80 | 88.96 | 86.52 | 86.57 | 1,088,998 | -1.36(-1.55%) |
Apr 03, 2024 | 87.17 | 88.37 | 87.17 | 87.93 | 1,638,075 | +0.36(+0.41%) |
Apr 02, 2024 | 88.35 | 88.81 | 86.96 | 87.57 | 1,508,423 | -0.87(-0.98%) |