Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.07	28.32	27.99	28.10	1,275,717	+0.05(+0.17%)
Jul 29, 2004	27.65	28.22	27.54	28.06	1,595,432	+0.52(+1.88%)
Jul 28, 2004	27.77	27.80	26.88	27.54	1,950,004	-0.24(-0.86%)
Jul 27, 2004	27.37	27.84	27.27	27.78	1,209,002	+0.29(+1.07%)
Jul 26, 2004	27.65	27.68	27.33	27.48	1,504,432	-0.15(-0.53%)
Jul 23, 2004	27.96	28.27	27.61	27.63	1,232,717	-0.38(-1.37%)
Jul 22, 2004	28.11	28.41	27.58	28.01	1,525,003	-0.08(-0.27%)
Jul 21, 2004	29.39	29.67	28.01	28.09	3,011,007	-0.40(-1.40%)
Jul 20, 2004	27.94	28.51	27.76	28.49	1,970,290	+0.49(+1.75%)
Jul 19, 2004	27.75	28.09	27.62	28.00	1,357,146	+0.38(+1.37%)
Jul 16, 2004	27.66	27.96	27.50	27.62	1,728,575	-0.04(-0.13%)
Jul 15, 2004	27.82	28.03	27.64	27.66	1,374,288	-0.12(-0.43%)
Jul 14, 2004	28.17	28.37	27.72	27.78	2,377,005	-0.52(-1.84%)
Jul 13, 2004	28.69	28.73	28.01	28.30	3,805,294	-0.47(-1.64%)
Jul 12, 2004	29.15	29.22	28.53	28.77	1,927,290	+0.08(+0.29%)
Jul 09, 2004	28.88	29.01	28.62	28.69	1,370,431	-0.22(-0.75%)
Jul 08, 2004	28.80	29.26	28.78	28.90	1,508,003	-0.15(-0.53%)
Jul 07, 2004	28.93	29.27	28.90	29.06	1,357,146	+0.13(+0.46%)
Jul 06, 2004	29.27	29.27	28.89	28.92	999,573	-0.48(-1.62%)
Jul 02, 2004	28.94	29.54	28.93	29.40	995,002	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.