Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.73	45.19	44.49	44.67	0	+0.19(+0.43%)
Jul 30, 2013	44.78	44.91	44.37	44.48	1,068,190	-0.08(-0.17%)
Jul 29, 2013	44.72	45.28	44.46	44.56	0	-0.43(-0.97%)
Jul 26, 2013	44.75	45.02	44.63	44.99	0	-0.15(-0.32%)
Jul 25, 2013	44.91	45.39	44.80	45.14	0	+0.03(+0.07%)
Jul 24, 2013	45.90	45.90	45.01	45.10	0	-0.76(-1.66%)
Jul 23, 2013	45.45	46.12	45.39	45.87	0	+0.53(+1.16%)
Jul 22, 2013	45.15	45.50	45.13	45.34	0	+0.21(+0.47%)
Jul 19, 2013	45.39	45.39	44.73	45.13	0	+0.01(+0.02%)
Jul 18, 2013	44.98	45.32	44.36	45.12	0	-0.11(-0.25%)
Jul 17, 2013	45.31	45.86	44.65	45.23	3,084,391	-1.12(-2.42%)
Jul 16, 2013	47.33	47.33	46.31	46.36	0	-0.75(-1.59%)
Jul 15, 2013	47.04	47.15	46.81	47.10	0	+0.17(+0.36%)
Jul 12, 2013	46.46	46.95	46.46	46.94	0	+0.47(+1.02%)
Jul 11, 2013	47.11	47.19	46.23	46.46	1,462,671	-0.21(-0.44%)
Jul 10, 2013	46.55	46.82	46.38	46.67	0	+0.02(+0.05%)
Jul 09, 2013	46.55	46.69	46.30	46.65	0	+0.40(+0.87%)
Jul 08, 2013	46.18	46.30	45.81	46.24	0	+0.20(+0.43%)
Jul 05, 2013	45.28	46.07	45.10	46.04	0	+1.15(+2.57%)
Jul 03, 2013	44.49	44.91	44.29	44.89	0	+0.15(+0.34%)
Jul 02, 2013	44.61	45.17	44.32	44.74	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.