Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.11	78.67	77.44	77.87	2,333,512	+0.06(+0.07%)
Jul 28, 2023	78.13	78.17	77.17	77.81	1,011,013	+0.87(+1.12%)
Jul 27, 2023	77.75	78.38	76.74	76.95	775,952	-0.66(-0.85%)
Jul 26, 2023	76.63	77.98	76.37	77.61	700,369	+1.46(+1.91%)
Jul 25, 2023	77.64	77.70	75.72	76.15	1,321,637	-1.20(-1.55%)
Jul 24, 2023	76.37	78.11	76.36	77.35	1,095,862	+0.81(+1.05%)
Jul 21, 2023	77.61	77.85	76.12	76.54	1,653,938	-0.81(-1.04%)
Jul 20, 2023	78.68	79.02	74.73	77.35	3,074,064	-1.65(-2.09%)
Jul 19, 2023	74.46	80.12	73.29	79.00	7,028,831	+9.31(+13.36%)
Jul 18, 2023	69.06	70.93	68.80	69.69	3,681,714	+1.20(+1.75%)
Jul 17, 2023	69.07	70.05	68.15	68.49	2,680,828	-0.70(-1.01%)
Jul 14, 2023	74.23	74.55	68.60	69.19	2,905,870	-4.85(-6.55%)
Jul 13, 2023	72.80	74.16	72.56	74.04	1,733,793	+1.51(+2.08%)
Jul 12, 2023	73.40	74.06	72.37	72.53	1,412,129	-0.16(-0.21%)
Jul 11, 2023	72.37	72.89	72.26	72.69	1,017,939	+1.03(+1.44%)
Jul 10, 2023	70.87	72.74	70.76	71.66	1,331,205	-0.57(-0.79%)
Jul 07, 2023	71.10	72.90	71.10	72.23	1,381,875	+1.05(+1.47%)
Jul 06, 2023	71.11	71.29	70.23	71.18	1,006,230	-0.93(-1.29%)
Jul 05, 2023	72.61	73.34	71.99	72.12	1,141,020	-1.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.