Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.89	78.20	77.13	77.40	1,245,606	+0.29(+0.38%)
Mar 28, 2019	76.25	77.15	75.96	77.11	1,137,886	+0.86(+1.12%)
Mar 27, 2019	76.89	77.33	76.20	76.26	1,859,579	-0.38(-0.49%)
Mar 26, 2019	75.54	76.64	74.91	76.63	1,257,700	+1.65(+2.20%)
Mar 25, 2019	75.94	76.57	74.67	74.98	1,479,004	-0.86(-1.14%)
Mar 22, 2019	78.56	78.70	75.72	75.84	1,909,875	-3.51(-4.42%)
Mar 21, 2019	78.81	79.70	77.91	79.35	1,175,373	+0.23(+0.29%)
Mar 20, 2019	81.14	81.40	79.03	79.12	1,276,682	-2.26(-2.78%)
Mar 19, 2019	82.64	82.96	81.15	81.38	1,083,399	-0.92(-1.11%)
Mar 18, 2019	81.26	82.69	81.26	82.30	1,036,580	+1.04(+1.27%)
Mar 15, 2019	80.96	81.75	80.78	81.26	2,432,693	+0.37(+0.46%)
Mar 14, 2019	79.62	81.21	79.02	80.90	2,384,729	+2.16(+2.74%)
Mar 13, 2019	77.39	78.79	76.39	78.74	1,845,134	+1.57(+2.03%)
Mar 12, 2019	77.11	77.63	76.97	77.17	1,241,368	+0.30(+0.39%)
Mar 11, 2019	76.93	77.45	76.57	76.87	1,317,311	+0.22(+0.29%)
Mar 08, 2019	76.29	76.99	75.92	76.65	1,211,149	-0.39(-0.50%)
Mar 07, 2019	77.87	78.10	76.63	77.03	2,165,451	-1.22(-1.55%)
Mar 06, 2019	78.96	79.47	78.08	78.25	1,466,147	-0.77(-0.98%)
Mar 05, 2019	79.10	79.28	77.98	79.02	1,494,424	+0.14(+0.18%)
Mar 04, 2019	79.41	80.37	78.28	78.88	1,806,627	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.