Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.86	67.83	65.25	66.57	1,797,235	-0.29(-0.44%)
Mar 30, 2020	65.20	67.21	63.58	66.86	1,649,831	+1.60(+2.45%)
Mar 27, 2020	64.15	66.56	63.36	65.27	1,793,231	-1.21(-1.82%)
Mar 26, 2020	64.90	66.96	64.01	66.47	1,797,489	+2.20(+3.42%)
Mar 25, 2020	62.13	66.85	59.69	64.28	2,071,975	+2.65(+4.29%)
Mar 24, 2020	58.37	61.98	58.35	61.63	2,194,734	+5.95(+10.70%)
Mar 23, 2020	57.49	57.60	53.52	55.68	2,620,817	-1.28(-2.25%)
Mar 20, 2020	59.60	61.21	56.46	56.96	2,746,296	-2.51(-4.23%)
Mar 19, 2020	57.46	63.53	55.46	59.47	2,932,049	+1.09(+1.86%)
Mar 18, 2020	56.84	61.59	55.83	58.38	3,348,522	-2.09(-3.46%)
Mar 17, 2020	56.78	60.64	54.26	60.48	4,044,172	+5.58(+10.17%)
Mar 16, 2020	56.54	62.37	54.47	54.89	3,270,468	-12.20(-18.19%)
Mar 13, 2020	59.69	67.36	58.53	67.09	4,005,751	+11.48(+20.64%)
Mar 12, 2020	57.44	61.23	55.60	55.61	3,953,813	-6.82(-10.92%)
Mar 11, 2020	62.81	64.31	61.09	62.43	2,836,425	-2.52(-3.89%)
Mar 10, 2020	64.91	65.93	61.89	64.96	2,967,310	+3.08(+4.98%)
Mar 09, 2020	61.98	63.79	60.46	61.87	3,750,080	-5.95(-8.77%)
Mar 06, 2020	68.48	69.45	66.69	67.82	2,988,326	-2.84(-4.02%)
Mar 05, 2020	71.01	71.49	69.71	70.66	3,021,743	-3.63(-4.89%)
Mar 04, 2020	74.02	74.93	71.57	74.30	2,103,905	+1.41(+1.93%)
Mar 03, 2020	77.04	78.25	71.41	72.89	3,266,845	-4.41(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.