Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.58	36.79	35.62	35.76	3,168,019	-0.82(-2.23%)
May 27, 2010	36.07	36.74	36.03	36.58	3,005,301	+1.05(+2.95%)
May 26, 2010	35.98	36.53	35.38	35.53	2,263,838	-0.21(-0.59%)
May 25, 2010	34.93	35.85	34.84	35.74	3,700,779	+0.09(+0.26%)
May 24, 2010	36.73	36.77	35.64	35.65	2,506,969	-0.87(-2.37%)
May 21, 2010	34.67	36.64	34.66	36.52	3,837,429	+1.25(+3.55%)
May 20, 2010	35.75	36.33	35.26	35.26	2,456,374	-1.58(-4.30%)
May 19, 2010	37.10	37.60	36.49	36.85	2,247,862	-0.31(-0.83%)
May 18, 2010	38.11	38.24	36.95	37.16	2,615,566	-0.73(-1.91%)
May 17, 2010	37.37	37.97	37.18	37.88	2,238,465	+0.45(+1.20%)
May 14, 2010	38.02	38.12	37.24	37.43	3,607,284	-0.77(-2.03%)
May 13, 2010	38.77	39.01	38.18	38.21	2,034,252	-0.75(-1.92%)
May 12, 2010	38.51	39.02	38.12	38.95	2,903,966	+0.63(+1.63%)
May 11, 2010	38.59	38.77	38.12	38.32	2,896,415	-0.46(-1.20%)
May 10, 2010	38.54	39.06	37.55	38.79	3,643,870	+2.33(+6.39%)
May 07, 2010	36.22	37.37	35.90	36.46	6,449,445	+0.09(+0.25%)
May 06, 2010	37.92	38.12	35.14	36.37	4,096,286	-1.59(-4.19%)
May 05, 2010	37.94	38.53	37.49	37.96	2,199,837	+0.01(+0.02%)
May 04, 2010	38.36	38.56	37.73	37.95	2,603,646	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.