Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.39	35.02	34.17	34.34	1,674,239	+0.30(+0.88%)
Sep 29, 2010	34.05	34.47	33.83	34.04	1,960,279	-0.20(-0.58%)
Sep 28, 2010	34.17	34.31	33.62	34.24	1,480,944	+0.09(+0.27%)
Sep 27, 2010	34.47	34.51	34.11	34.15	2,591,945	-0.48(-1.38%)
Sep 24, 2010	33.84	34.65	33.68	34.62	2,538,646	+1.19(+3.56%)
Sep 23, 2010	33.59	33.89	33.42	33.44	2,434,403	-0.41(-1.20%)
Sep 22, 2010	34.50	34.63	33.81	33.84	2,621,197	-0.64(-1.85%)
Sep 21, 2010	35.16	35.44	34.32	34.48	2,166,123	-0.74(-2.11%)
Sep 20, 2010	35.07	35.29	34.52	35.22	3,305,545	+0.31(+0.90%)
Sep 17, 2010	35.25	35.25	34.69	34.91	2,617,610	+0.26(+0.74%)
Sep 15, 2010	34.45	34.69	34.22	34.65	1,786,883	+0.05(+0.14%)
Sep 14, 2010	34.83	34.83	34.28	34.60	1,745,877	-0.26(-0.76%)
Sep 13, 2010	34.42	34.90	34.36	34.87	2,385,927	+0.91(+2.68%)
Sep 10, 2010	34.20	34.38	33.88	33.96	1,815,420	-0.17(-0.50%)
Sep 09, 2010	34.45	34.60	33.88	34.13	1,563,510	+0.08(+0.23%)
Sep 08, 2010	33.91	34.39	33.76	34.05	1,664,429	+0.28(+0.84%)
Sep 07, 2010	34.50	34.50	33.71	33.76	1,912,440	-0.81(-2.35%)
Sep 03, 2010	33.71	34.68	33.71	34.58	3,904,405	+1.16(+3.47%)
Sep 02, 2010	33.57	33.72	33.11	33.42	2,308,633	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.