Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.54	42.67	41.89	42.09	1,378,196	+0.00(+0.00%)
Mar 28, 2002	42.54	42.67	41.89	42.09	1,376,768	-0.45(-1.05%)
Mar 27, 2002	41.79	42.60	41.53	42.54	1,055,460	+0.80(+1.91%)
Mar 26, 2002	41.18	42.04	41.12	41.74	961,210	+0.57(+1.38%)
Mar 25, 2002	41.78	41.79	41.18	41.18	929,936	-0.74(-1.75%)
Mar 22, 2002	42.13	42.13	41.55	41.91	1,174,558	-0.21(-0.50%)
Mar 21, 2002	42.33	42.41	41.74	42.12	1,583,119	-0.14(-0.33%)
Mar 20, 2002	42.72	42.75	41.94	42.26	1,372,627	-0.64(-1.50%)
Mar 19, 2002	42.27	42.94	42.16	42.91	1,430,748	+0.69(+1.64%)
Mar 18, 2002	42.58	42.68	41.58	42.21	1,222,255	-0.41(-0.97%)
Mar 15, 2002	41.67	42.62	41.39	42.62	1,693,935	+1.16(+2.80%)
Mar 14, 2002	41.44	41.73	40.94	41.46	1,341,781	+0.01(+0.03%)
Mar 13, 2002	42.44	42.44	41.18	41.45	1,531,281	-1.09(-2.55%)
Mar 12, 2002	42.48	42.74	42.05	42.53	1,760,624	-0.48(-1.11%)
Mar 11, 2002	42.02	43.20	41.97	43.01	1,342,210	+1.04(+2.49%)
Mar 08, 2002	41.74	42.19	41.71	41.97	2,012,244	+0.58(+1.40%)
Mar 07, 2002	41.51	42.06	40.98	41.39	1,440,601	-0.04(-0.08%)
Mar 06, 2002	40.37	41.50	40.31	41.42	1,425,321	+0.93(+2.30%)
Mar 05, 2002	39.28	40.79	39.12	40.49	2,842,360	+1.22(+3.10%)
Mar 04, 2002	38.23	39.46	38.14	39.27	2,483,352	+1.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.