Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.25	42.44	41.74	42.11	1,433,881	-0.18(-0.41%)
Mar 29, 2007	42.23	42.43	41.92	42.29	1,282,625	+0.43(+1.02%)
Mar 28, 2007	42.09	42.25	41.80	41.86	1,796,872	-0.37(-0.88%)
Mar 27, 2007	42.66	42.77	42.20	42.23	850,676	-0.61(-1.42%)
Mar 26, 2007	42.74	42.91	42.21	42.84	1,397,139	-0.13(-0.29%)
Mar 23, 2007	43.07	43.40	42.86	42.97	1,384,015	+0.25(+0.57%)
Mar 22, 2007	42.77	43.05	42.55	42.72	1,872,005	-0.22(-0.52%)
Mar 21, 2007	41.26	43.00	41.25	42.95	2,181,512	+1.53(+3.70%)
Mar 20, 2007	40.99	41.43	40.95	41.41	1,240,294	+0.37(+0.90%)
Mar 19, 2007	40.49	41.13	40.49	41.04	1,259,921	+0.53(+1.31%)
Mar 16, 2007	40.78	41.07	40.45	40.51	2,037,841	-0.13(-0.31%)
Mar 15, 2007	40.27	41.07	40.27	40.64	1,382,445	+0.13(+0.33%)
Mar 14, 2007	40.01	40.64	39.58	40.50	2,432,774	+0.71(+1.80%)
Mar 13, 2007	41.28	41.18	39.73	39.79	1,877,844	-1.49(-3.61%)
Mar 12, 2007	41.35	41.77	41.06	41.28	1,034,428	-0.32(-0.76%)
Mar 09, 2007	41.71	41.83	41.37	41.60	912,875	-0.01(-0.03%)
Mar 08, 2007	41.54	42.13	41.46	41.61	967,192	+0.31(+0.75%)
Mar 07, 2007	41.14	41.74	41.14	41.30	1,317,348	-0.57(-1.35%)
Mar 06, 2007	41.10	41.93	40.97	41.87	1,778,966	+0.90(+2.19%)
Mar 05, 2007	41.56	41.75	40.94	40.97	1,525,048	-0.70(-1.68%)
Mar 02, 2007	42.02	42.06	41.62	41.67	1,386,429	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.