Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.91	51.85	49.15	51.37	4,284,506	+0.76(+1.49%)
Jan 30, 2008	50.37	52.04	49.58	50.62	4,043,766	+0.36(+0.71%)
Jan 29, 2008	49.55	50.32	48.65	50.26	2,552,365	+0.87(+1.76%)
Jan 28, 2008	48.79	49.74	48.09	49.39	4,319,319	+0.76(+1.57%)
Jan 25, 2008	49.77	50.33	48.09	48.63	3,226,583	-0.55(-1.12%)
Jan 24, 2008	50.03	50.08	48.59	49.18	5,524,423	-0.69(-1.39%)
Jan 23, 2008	47.73	51.01	46.43	49.87	4,839,246	+0.86(+1.76%)
Jan 22, 2008	47.65	50.03	46.31	49.01	5,182,273	+0.55(+1.13%)
Jan 21, 2008	49.47	51.32	47.81	48.47	4,305,024	+0.00(+0.00%)
Jan 18, 2008	49.47	51.32	47.81	48.47	4,305,024	-1.60(-3.20%)
Jan 17, 2008	51.18	52.16	49.73	50.07	4,542,927	-0.72(-1.42%)
Jan 16, 2008	48.40	52.38	48.39	50.79	5,597,258	+1.93(+3.94%)
Jan 15, 2008	50.91	50.91	48.68	48.86	4,331,464	-2.96(-5.70%)
Jan 14, 2008	52.24	52.32	51.29	51.82	3,172,198	-0.11(-0.20%)
Jan 11, 2008	51.48	52.83	50.98	51.92	2,623,119	-0.32(-0.60%)
Jan 10, 2008	50.46	53.36	50.35	52.24	4,261,920	+1.13(+2.21%)
Jan 09, 2008	50.03	51.32	49.31	51.11	5,448,160	+1.29(+2.59%)
Jan 08, 2008	51.92	52.44	49.75	49.82	3,255,490	-1.74(-3.37%)
Jan 07, 2008	51.66	52.27	50.47	51.56	2,505,717	+0.33(+0.64%)
Jan 04, 2008	52.93	53.22	51.23	51.23	3,239,670	-2.03(-3.81%)
Jan 03, 2008	51.97	54.01	51.96	53.26	3,799,914	+1.40(+2.70%)
Jan 02, 2008	53.54	53.82	51.77	51.86	2,377,898	-1.76(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.