Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.28	39.05	38.22	38.89	2,657,841	+0.43(+1.12%)
Mar 30, 2010	38.79	38.85	38.32	38.47	1,984,329	-0.38(-0.98%)
Mar 29, 2010	39.18	39.19	38.62	38.85	2,331,486	-0.11(-0.29%)
Mar 26, 2010	39.29	39.41	38.82	38.96	2,296,155	-0.44(-1.13%)
Mar 25, 2010	38.99	39.77	38.87	39.40	2,556,897	+0.58(+1.49%)
Mar 24, 2010	39.01	39.19	38.75	38.82	1,355,739	-0.44(-1.13%)
Mar 23, 2010	39.37	39.37	38.91	39.27	1,341,287	+0.11(+0.29%)
Mar 22, 2010	38.92	39.32	38.78	39.16	1,628,591	+0.13(+0.32%)
Mar 19, 2010	39.32	39.42	38.35	39.03	2,731,503	-0.12(-0.31%)
Mar 18, 2010	39.34	39.39	38.89	39.15	1,776,665	-0.13(-0.32%)
Mar 17, 2010	38.78	39.42	38.66	39.27	2,251,012	+0.70(+1.81%)
Mar 16, 2010	38.18	38.61	38.13	38.58	2,150,039	+0.39(+1.01%)
Mar 15, 2010	38.06	38.28	37.86	38.19	2,750,934	+0.20(+0.54%)
Mar 12, 2010	38.22	38.40	37.93	37.99	2,541,275	-0.06(-0.15%)
Mar 11, 2010	37.90	38.16	37.60	38.04	2,524,459	+0.01(+0.04%)
Mar 10, 2010	38.53	38.70	37.80	38.03	3,565,427	-0.54(-1.41%)
Mar 09, 2010	38.44	38.82	38.16	38.57	1,741,052	-0.07(-0.18%)
Mar 08, 2010	38.34	38.71	38.27	38.64	2,115,673	+0.20(+0.53%)
Mar 05, 2010	37.89	38.44	37.65	38.44	2,016,579	+0.79(+2.10%)
Mar 04, 2010	37.50	37.70	37.37	37.65	1,326,157	+0.21(+0.56%)
Mar 03, 2010	37.31	37.67	37.31	37.44	1,318,212	+0.04(+0.09%)
Mar 02, 2010	37.46	37.62	37.24	37.40	1,818,414	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.