Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.35	32.83	32.07	32.66	2,145,954	+0.20(+0.63%)
Aug 30, 2010	33.11	33.19	32.42	32.45	2,086,338	-0.86(-2.57%)
Aug 27, 2010	32.66	33.33	32.46	33.31	2,402,315	+0.84(+2.59%)
Aug 26, 2010	32.98	33.17	32.36	32.47	2,665,338	-0.45(-1.38%)
Aug 25, 2010	33.05	33.17	32.53	32.92	2,780,915	-0.31(-0.94%)
Aug 24, 2010	33.54	33.61	33.19	33.23	2,581,504	-0.55(-1.63%)
Aug 23, 2010	34.45	34.45	33.77	33.78	2,117,181	-0.41(-1.21%)
Aug 20, 2010	34.18	34.30	33.82	34.20	2,873,830	+0.00(+0.01%)
Aug 19, 2010	35.30	35.40	34.14	34.19	3,465,379	-1.07(-3.03%)
Aug 18, 2010	35.69	35.92	35.24	35.26	3,214,985	-0.49(-1.37%)
Aug 17, 2010	35.19	35.76	34.93	35.75	4,385,428	+0.62(+1.75%)
Aug 16, 2010	35.29	35.49	34.30	35.14	5,270,172	+0.17(+0.49%)
Aug 13, 2010	35.47	35.66	34.83	34.97	3,271,200	-0.57(-1.59%)
Aug 12, 2010	34.49	36.00	34.49	35.53	6,482,990	+0.77(+2.22%)
Aug 11, 2010	34.27	35.84	34.27	34.76	5,846,008	-0.03(-0.08%)
Aug 10, 2010	34.46	35.16	34.34	34.79	2,638,122	+0.11(+0.33%)
Aug 09, 2010	34.56	34.81	34.41	34.67	2,000,628	+0.29(+0.84%)
Aug 06, 2010	34.51	34.72	33.79	34.38	2,807,109	-0.38(-1.10%)
Aug 05, 2010	34.19	34.91	34.06	34.77	2,936,712	+0.42(+1.24%)
Aug 04, 2010	34.43	34.48	34.05	34.34	2,335,662	+0.13(+0.39%)
Aug 03, 2010	34.34	34.48	33.88	34.21	2,091,240	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.