Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.45	41.45	41.15	41.39	1,070,357	-0.07(-0.17%)
Mar 27, 2013	41.30	41.58	41.11	41.46	1,134,241	-0.16(-0.38%)
Mar 26, 2013	41.56	41.67	41.14	41.62	1,288,266	+0.33(+0.81%)
Mar 25, 2013	41.76	41.83	40.90	41.29	1,449,016	-0.27(-0.64%)
Mar 22, 2013	40.89	41.61	40.72	41.55	1,696,037	+0.73(+1.78%)
Mar 21, 2013	41.08	41.19	40.62	40.83	2,274,734	-0.56(-1.36%)
Mar 20, 2013	41.30	41.54	40.97	41.39	1,439,959	+0.42(+1.04%)
Mar 19, 2013	41.35	41.35	40.62	40.96	1,666,325	-0.20(-0.48%)
Mar 18, 2013	41.08	41.44	40.84	41.16	1,554,961	-0.23(-0.55%)
Mar 15, 2013	41.93	42.11	41.35	41.39	3,889,517	-0.49(-1.16%)
Mar 14, 2013	41.74	42.07	41.66	41.87	1,311,723	+0.26(+0.62%)
Mar 13, 2013	41.63	41.70	41.31	41.61	1,187,784	+0.05(+0.11%)
Mar 12, 2013	41.76	41.79	41.48	41.57	940,070	-0.24(-0.56%)
Mar 11, 2013	41.54	41.81	41.38	41.80	1,217,976	+0.13(+0.31%)
Mar 08, 2013	41.55	41.72	41.30	41.67	1,257,263	+0.39(+0.96%)
Mar 07, 2013	41.04	41.32	40.85	41.28	925,742	+0.27(+0.67%)
Mar 06, 2013	41.14	41.39	40.89	41.01	1,483,869	-0.02(-0.04%)
Mar 05, 2013	40.74	41.37	40.74	41.02	1,654,515	+0.40(+0.98%)
Mar 04, 2013	40.25	40.65	40.11	40.62	1,110,899	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.