Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.92	64.96	63.76	64.69	1,343,189	+0.78(+1.21%)
Oct 30, 2023	62.99	64.37	62.95	63.92	1,514,066	+1.55(+2.49%)
Oct 27, 2023	64.03	64.32	62.26	62.37	1,345,891	-1.38(-2.17%)
Oct 26, 2023	62.72	64.30	62.39	63.75	3,576,930	+1.86(+3.00%)
Oct 25, 2023	62.11	62.38	61.28	61.90	3,231,483	-0.48(-0.77%)
Oct 24, 2023	62.98	63.61	62.20	62.38	1,766,259	-0.62(-0.98%)
Oct 23, 2023	62.65	64.08	62.43	63.00	1,424,263	-0.10(-0.16%)
Oct 20, 2023	64.59	64.92	63.08	63.09	1,931,008	-1.20(-1.86%)
Oct 19, 2023	64.68	66.25	63.92	64.29	3,084,332	-0.43(-0.67%)
Oct 18, 2023	67.88	68.80	63.13	64.72	4,824,095	-4.58(-6.61%)
Oct 17, 2023	66.94	69.53	66.72	69.31	2,747,004	+1.73(+2.56%)
Oct 16, 2023	66.84	67.79	66.35	67.58	1,171,521	+1.40(+2.12%)
Oct 13, 2023	66.23	66.73	65.72	66.18	1,100,983	+0.31(+0.48%)
Oct 12, 2023	67.09	67.34	65.23	65.86	1,211,308	-1.23(-1.83%)
Oct 11, 2023	66.44	67.35	66.44	67.09	1,038,546	+0.61(+0.92%)
Oct 10, 2023	67.11	67.58	66.36	66.48	1,360,311	+0.55(+0.83%)
Oct 09, 2023	65.00	65.99	64.93	65.93	1,130,991	-0.28(-0.43%)
Oct 06, 2023	65.09	66.82	64.72	66.22	1,357,049	+0.78(+1.18%)
Oct 05, 2023	64.96	65.59	64.35	65.44	1,553,250	+0.18(+0.27%)
Oct 04, 2023	65.79	66.10	64.29	65.26	1,373,691	-0.32(-0.49%)
Oct 03, 2023	66.26	66.78	65.16	65.59	1,841,453	-1.00(-1.50%)
Oct 02, 2023	67.86	67.86	66.30	66.59	1,345,285	-1.61(-2.36%)
Sep 29, 2023	68.38	69.11	68.02	68.20	979,570	+0.27(+0.39%)
Sep 28, 2023	67.35	68.28	67.22	67.93	1,227,001	+0.75(+1.11%)
Sep 27, 2023	68.03	68.03	66.58	67.19	924,931	-0.50(-0.74%)
Sep 26, 2023	67.27	68.25	67.10	67.69	1,182,201	-0.26(-0.38%)
Sep 25, 2023	67.91	67.97	67.50	67.94	766,442	-0.21(-0.30%)
Sep 22, 2023	68.34	68.56	67.45	68.15	1,363,824	-0.11(-0.16%)
Sep 21, 2023	68.27	68.64	67.76	68.26	1,183,535	-0.32(-0.47%)
Sep 20, 2023	69.61	69.71	68.54	68.58	726,127	-0.57(-0.82%)
Sep 19, 2023	70.28	70.78	69.09	69.15	967,283	-1.29(-1.83%)
Sep 18, 2023	71.07	71.07	69.95	70.44	733,791	-0.94(-1.32%)
Sep 15, 2023	72.10	72.34	71.15	71.38	1,779,943	-0.73(-1.01%)
Sep 14, 2023	71.03	72.31	71.03	72.11	1,326,476	+1.52(+2.16%)
Sep 13, 2023	71.30	71.35	69.74	70.58	1,340,892	+0.06(+0.08%)
Sep 12, 2023	75.62	76.43	68.52	70.53	3,745,089	-5.13(-6.79%)
Sep 11, 2023	75.39	76.70	75.39	75.66	1,195,847	+0.68(+0.90%)
Sep 08, 2023	74.23	75.02	73.43	74.98	930,950	+0.82(+1.11%)
Sep 07, 2023	73.79	74.57	73.19	74.16	1,222,174	-0.03(-0.04%)
Sep 06, 2023	73.91	74.88	73.52	74.19	875,484	-0.10(-0.13%)
Sep 05, 2023	74.81	75.65	74.16	74.28	1,097,256	-0.84(-1.11%)
Sep 01, 2023	74.64	75.25	74.30	75.12	1,246,590	+1.19(+1.60%)
Aug 31, 2023	74.07	74.37	73.40	73.93	2,113,268	-0.04(-0.05%)
Aug 30, 2023	74.03	74.58	73.74	73.97	873,150	+0.06(+0.08%)
Aug 29, 2023	73.41	74.12	73.07	73.91	817,133	+0.51(+0.69%)
Aug 28, 2023	73.03	74.30	72.88	73.41	752,064	+0.84(+1.15%)
Aug 25, 2023	73.62	74.10	72.36	72.57	958,033	-0.69(-0.94%)
Aug 24, 2023	73.40	74.54	72.77	73.26	711,399	+0.00(+0.00%)
Aug 23, 2023	72.21	73.61	72.05	73.26	1,004,542	+1.09(+1.51%)
Aug 22, 2023	74.02	74.36	72.09	72.17	1,045,780	-1.88(-2.53%)
Aug 21, 2023	74.58	74.91	73.05	74.05	1,068,664	-0.53(-0.72%)
Aug 18, 2023	73.89	75.07	73.88	74.58	980,521	-0.20(-0.27%)
Aug 17, 2023	74.69	75.49	74.22	74.79	836,804	+0.42(+0.56%)
Aug 16, 2023	74.29	75.13	74.09	74.37	1,110,347	-0.42(-0.56%)
Aug 15, 2023	75.73	75.73	74.59	74.79	705,133	-1.72(-2.25%)
Aug 14, 2023	77.22	77.22	75.97	76.51	746,195	-1.16(-1.49%)
Aug 11, 2023	77.11	78.03	76.98	77.67	692,229	+0.13(+0.16%)
Aug 10, 2023	77.51	78.26	77.16	77.54	786,293	+0.76(+0.99%)
Aug 09, 2023	77.37	77.84	76.67	76.78	661,227	-0.57(-0.74%)
Aug 08, 2023	75.92	77.48	75.48	77.35	814,543	-1.22(-1.56%)
Aug 07, 2023	78.44	79.29	78.29	78.58	520,684	+0.58(+0.75%)
Aug 04, 2023	78.41	79.29	77.89	78.00	681,558	-0.54(-0.69%)
Aug 03, 2023	77.57	79.21	77.14	78.54	928,204	+0.66(+0.85%)
Aug 02, 2023	77.19	77.99	76.39	77.88	859,427	-0.09(-0.11%)
Aug 01, 2023	77.23	78.12	76.78	77.97	1,068,445	+0.10(+0.12%)
Jul 31, 2023	78.11	78.67	77.44	77.87	2,333,512	+0.06(+0.07%)
Jul 28, 2023	78.13	78.17	77.17	77.81	1,011,013	+0.87(+1.12%)
Jul 27, 2023	77.75	78.38	76.74	76.95	775,952	-0.66(-0.85%)
Jul 26, 2023	76.63	77.98	76.37	77.61	700,369	+1.46(+1.91%)
Jul 25, 2023	77.64	77.70	75.72	76.15	1,321,637	-1.20(-1.55%)
Jul 24, 2023	76.37	78.11	76.36	77.35	1,095,862	+0.81(+1.05%)
Jul 21, 2023	77.61	77.85	76.12	76.54	1,653,938	-0.81(-1.04%)
Jul 20, 2023	78.68	79.02	74.73	77.35	3,074,064	-1.65(-2.09%)
Jul 19, 2023	74.46	80.12	73.29	79.00	7,028,831	+9.31(+13.36%)
Jul 18, 2023	69.06	70.93	68.80	69.69	3,681,714	+1.20(+1.75%)
Jul 17, 2023	69.07	70.05	68.15	68.49	2,680,828	-0.70(-1.01%)
Jul 14, 2023	74.23	74.55	68.60	69.19	2,905,870	-4.85(-6.55%)
Jul 13, 2023	72.80	74.16	72.56	74.04	1,733,793	+1.51(+2.08%)
Jul 12, 2023	73.40	74.06	72.37	72.53	1,412,129	-0.16(-0.21%)
Jul 11, 2023	72.37	72.89	72.26	72.69	1,017,939	+1.03(+1.44%)
Jul 10, 2023	70.87	72.74	70.76	71.66	1,331,205	-0.57(-0.79%)
Jul 07, 2023	71.10	72.90	71.10	72.23	1,381,875	+1.05(+1.47%)
Jul 06, 2023	71.11	71.29	70.23	71.18	1,006,230	-0.93(-1.29%)
Jul 05, 2023	72.61	73.33	71.99	72.12	1,141,020	-1.13(-1.54%)
Jul 03, 2023	72.51	74.11	72.45	73.24	945,159	+1.19(+1.65%)
Jun 30, 2023	71.88	72.38	71.30	72.06	1,171,594	+0.77(+1.08%)
Jun 29, 2023	70.37	71.52	70.27	71.29	1,269,857	+1.29(+1.85%)
Jun 28, 2023	70.18	70.26	69.39	70.00	1,016,572	-0.32(-0.46%)
Jun 27, 2023	69.60	70.43	69.26	70.32	1,697,234	+0.55(+0.79%)
Jun 26, 2023	69.19	70.52	69.18	69.76	1,207,975	+0.49(+0.70%)
Jun 23, 2023	69.33	69.98	68.81	69.28	1,442,528	-0.46(-0.66%)
Jun 22, 2023	71.02	71.02	69.13	69.73	3,900,839	-1.17(-1.64%)
Jun 21, 2023	71.01	71.71	70.42	70.90	1,571,580	-0.45(-0.63%)
Jun 20, 2023	72.08	72.29	70.90	71.35	1,333,330	-1.26(-1.74%)
Jun 16, 2023	73.84	73.85	72.06	72.61	2,049,761	-0.90(-1.23%)
Jun 15, 2023	71.91	73.59	71.45	73.52	854,129	+1.35(+1.87%)
Jun 14, 2023	72.78	73.55	71.90	72.16	1,314,688	-0.49(-0.67%)
Jun 13, 2023	71.87	73.49	71.53	72.65	1,227,817	+1.13(+1.58%)
Jun 12, 2023	72.77	73.35	71.00	71.52	1,697,991	-1.21(-1.66%)
Jun 09, 2023	72.33	72.93	71.94	72.73	1,158,597	+0.36(+0.50%)
Jun 08, 2023	72.73	72.80	71.32	72.37	1,427,862	-0.55(-0.76%)
Jun 07, 2023	72.83	73.24	71.90	72.92	1,524,926	+0.21(+0.29%)
Jun 06, 2023	71.46	73.54	71.40	72.71	1,146,703	+1.16(+1.63%)
Jun 05, 2023	72.27	72.55	70.69	71.55	926,157	-0.80(-1.10%)
Jun 02, 2023	71.66	73.01	71.25	72.35	1,572,263	+2.06(+2.93%)
Jun 01, 2023	69.18	70.57	69.04	70.29	1,080,411	+1.08(+1.56%)
May 31, 2023	69.58	69.76	68.43	69.21	2,065,803	-1.21(-1.72%)
May 30, 2023	70.05	70.81	69.13	70.42	851,290	+0.54(+0.77%)
May 26, 2023	68.89	70.07	68.73	69.88	738,505	+0.81(+1.17%)
May 25, 2023	68.27	69.22	68.13	69.07	970,512	+0.41(+0.60%)
May 24, 2023	69.81	69.85	68.46	68.66	798,796	-1.54(-2.19%)
May 23, 2023	69.98	71.21	69.81	70.20	1,095,563	-0.08(-0.11%)
May 22, 2023	69.71	70.66	69.33	70.28	922,816	+0.80(+1.15%)
May 19, 2023	70.47	70.77	69.21	69.48	977,493	-0.66(-0.95%)
May 18, 2023	69.07	70.25	68.58	70.14	905,120	+0.75(+1.08%)
May 17, 2023	67.86	69.64	67.57	69.39	1,880,685	+2.37(+3.53%)
May 16, 2023	67.66	68.02	66.98	67.02	1,044,749	-1.15(-1.68%)
May 15, 2023	67.51	68.79	67.36	68.17	925,052	+0.88(+1.30%)
May 12, 2023	68.53	68.62	66.92	67.29	1,088,985	-0.57(-0.84%)
May 11, 2023	67.95	68.66	67.51	67.86	1,682,646	-0.86(-1.25%)
May 10, 2023	70.24	70.43	68.41	68.72	973,800	-0.70(-1.01%)
May 09, 2023	69.55	69.80	68.91	69.42	961,664	-0.85(-1.21%)
May 08, 2023	70.82	71.32	69.90	70.27	978,206	-0.01(-0.01%)
May 05, 2023	70.34	70.85	69.68	70.28	1,751,883	+1.38(+2.00%)
May 04, 2023	69.49	69.97	67.97	68.90	2,028,876	-1.54(-2.19%)
May 03, 2023	71.72	72.55	70.25	70.44	1,249,537	-1.36(-1.89%)
May 02, 2023	73.67	73.67	70.75	71.80	1,771,609	-2.33(-3.14%)
May 01, 2023	75.33	75.60	74.10	74.13	1,668,824	-1.09(-1.45%)
Apr 28, 2023	73.74	75.28	73.32	75.21	1,535,422	+1.09(+1.47%)
Apr 27, 2023	74.25	74.67	73.20	74.13	1,589,770	+0.53(+0.72%)
Apr 26, 2023	74.31	75.65	73.11	73.60	1,750,725	-1.62(-2.15%)
Apr 25, 2023	80.83	81.48	74.04	75.21	3,337,564	-7.67(-9.25%)
Apr 24, 2023	82.40	83.22	82.24	82.88	961,093	+0.80(+0.97%)
Apr 21, 2023	82.31	82.31	81.15	82.08	988,110	-0.54(-0.65%)
Apr 20, 2023	82.86	83.59	82.26	82.62	985,422	-1.09(-1.30%)
Apr 19, 2023	82.31	83.97	82.15	83.71	781,763	+0.96(+1.16%)
Apr 18, 2023	83.07	83.07	81.19	82.75	1,851,402	+0.26(+0.31%)
Apr 17, 2023	81.31	82.69	77.95	82.49	2,895,802	-2.12(-2.50%)
Apr 14, 2023	86.68	86.90	84.13	84.61	1,203,755	-1.25(-1.46%)
Apr 13, 2023	85.64	86.13	84.97	85.86	795,043	+0.26(+0.30%)
Apr 12, 2023	87.03	87.17	84.83	85.60	979,789	-0.95(-1.10%)
Apr 11, 2023	84.95	87.12	84.39	86.55	1,042,947	+2.12(+2.51%)
Apr 10, 2023	84.20	85.12	83.59	84.43	1,042,739	+0.97(+1.16%)
Apr 06, 2023	84.42	84.74	83.10	83.46	2,067,789	-0.78(-0.93%)
Apr 05, 2023	83.03	84.59	82.76	84.24	772,084	+0.52(+0.62%)
Apr 04, 2023	84.30	84.74	83.15	83.72	947,506	-0.69(-0.82%)
Apr 03, 2023	84.58	85.49	83.57	84.41	1,150,459	-0.39(-0.47%)
Mar 31, 2023	84.28	84.93	83.26	84.81	1,089,762	+1.33(+1.59%)
Mar 30, 2023	84.81	85.18	82.33	83.48	1,075,272	-0.30(-0.36%)
Mar 29, 2023	82.83	83.83	82.64	83.78	771,507	+2.02(+2.47%)
Mar 28, 2023	81.71	82.54	81.29	81.76	558,495	+0.06(+0.07%)
Mar 27, 2023	82.29	82.57	80.75	81.70	910,259	+1.41(+1.76%)
Mar 24, 2023	78.33	80.30	77.58	80.28	1,146,138	+0.20(+0.25%)
Mar 23, 2023	80.53	81.80	79.79	80.08	1,016,156	-0.54(-0.67%)
Mar 22, 2023	83.93	83.93	80.50	80.62	1,179,588	-3.34(-3.98%)
Mar 21, 2023	83.32	84.52	83.32	83.96	957,430	+2.85(+3.51%)
Mar 20, 2023	80.25	81.97	79.79	81.11	1,296,670	+2.46(+3.13%)
Mar 17, 2023	81.56	81.56	78.26	78.65	3,756,727	-3.74(-4.54%)
Mar 16, 2023	81.17	83.27	79.72	82.39	1,173,886	+0.97(+1.19%)
Mar 15, 2023	80.53	81.87	79.80	81.42	1,991,694	-1.60(-1.92%)
Mar 14, 2023	81.94	83.18	80.35	83.02	3,023,144	+3.91(+4.94%)
Mar 13, 2023	79.89	81.72	78.47	79.11	2,639,985	-2.61(-3.19%)
Mar 10, 2023	81.71	84.18	78.47	81.72	2,729,989	-1.92(-2.29%)
Mar 09, 2023	88.34	88.89	83.02	83.63	2,081,707	-4.98(-5.62%)
Mar 08, 2023	88.11	88.95	87.84	88.62	1,000,164	+0.21(+0.24%)
Mar 07, 2023	91.08	91.46	87.19	88.41	1,894,931	-2.57(-2.82%)
Mar 06, 2023	90.74	91.22	90.22	90.98	977,645	+0.31(+0.35%)
Mar 03, 2023	89.23	90.75	88.61	90.66	838,163	+1.94(+2.18%)
Mar 02, 2023	89.25	89.27	87.77	88.72	853,445	-1.40(-1.56%)
Mar 01, 2023	89.85	90.74	89.64	90.13	823,090	-0.81(-0.89%)
Feb 28, 2023	90.04	91.43	89.57	90.94	1,343,493	+0.97(+1.08%)
Feb 27, 2023	90.25	90.50	89.41	89.96	1,091,165	+0.79(+0.89%)
Feb 24, 2023	88.45	89.47	88.12	89.17	721,695	-0.04(-0.04%)
Feb 23, 2023	90.02	90.63	88.25	89.21	751,660	-0.49(-0.54%)
Feb 22, 2023	90.12	90.40	88.93	89.70	850,007	-0.08(-0.09%)
Feb 21, 2023	90.87	91.56	89.23	89.77	817,956	-2.54(-2.75%)
Feb 17, 2023	90.99	92.31	90.61	92.31	654,033	+0.94(+1.03%)
Feb 16, 2023	91.47	92.09	90.90	91.37	705,672	-1.27(-1.37%)
Feb 15, 2023	91.88	92.83	91.85	92.64	663,530	-0.27(-0.29%)
Feb 14, 2023	94.26	94.26	92.45	92.90	968,849	-1.64(-1.74%)
Feb 13, 2023	93.29	94.63	92.78	94.55	1,035,764	+1.17(+1.26%)
Feb 10, 2023	92.38	93.39	91.89	93.37	814,966	+0.21(+0.23%)
Feb 09, 2023	94.56	94.83	93.04	93.16	948,960	-0.52(-0.55%)
Feb 08, 2023	93.64	95.33	93.36	93.68	1,086,329	-1.20(-1.27%)
Feb 07, 2023	92.46	95.19	92.26	94.88	920,249	+1.85(+1.99%)
Feb 06, 2023	92.57	93.39	92.45	93.03	790,272	-0.68(-0.72%)
Feb 03, 2023	92.62	94.52	91.98	93.71	1,083,470	+0.08(+0.08%)
Feb 02, 2023	93.53	94.76	92.18	93.63	1,110,037	+1.28(+1.38%)
Feb 01, 2023	91.93	93.46	91.01	92.35	1,755,683	-0.21(-0.23%)
Jan 31, 2023	90.99	92.60	90.19	92.56	1,249,995	+1.52(+1.67%)
Jan 30, 2023	91.82	92.57	90.85	91.04	969,468	-1.74(-1.87%)
Jan 27, 2023	92.25	93.67	92.06	92.78	1,084,780	+0.25(+0.27%)
Jan 26, 2023	90.67	92.60	90.09	92.53	1,453,034	+2.47(+2.75%)
Jan 25, 2023	89.41	90.30	88.71	90.06	1,925,982	-0.40(-0.44%)
Jan 24, 2023	90.24	91.26	89.46	90.46	898,995	+0.21(+0.23%)
Jan 23, 2023	88.99	90.94	88.68	90.25	1,174,386	+1.14(+1.27%)
Jan 20, 2023	86.74	89.16	86.00	89.11	2,506,306	+2.77(+3.21%)
Jan 19, 2023	90.92	90.98	84.48	86.35	3,657,380	-8.12(-8.60%)
Jan 18, 2023	94.83	95.69	94.23	94.47	1,714,742	-0.41(-0.43%)
Jan 17, 2023	93.70	95.24	93.07	94.88	1,520,893	+1.15(+1.22%)
Jan 13, 2023	92.05	94.52	91.59	93.73	793,788	+0.83(+0.89%)
Jan 12, 2023	92.27	94.19	91.77	92.90	1,375,827	+1.00(+1.09%)
Jan 11, 2023	90.59	92.12	90.53	91.90	635,186	+1.37(+1.52%)
Jan 10, 2023	89.60	90.89	88.94	90.53	613,308	+0.60(+0.67%)
Jan 09, 2023	90.87	91.87	89.81	89.93	1,093,445	-0.44(-0.49%)
Jan 06, 2023	88.33	90.65	88.33	90.36	1,170,075	+3.02(+3.45%)
Jan 05, 2023	87.18	87.79	86.58	87.35	740,882	-0.16(-0.19%)
Jan 04, 2023	86.04	88.41	85.99	87.51	1,259,688	+1.81(+2.12%)
Jan 03, 2023	85.53	86.40	84.86	85.70	753,720	+1.23(+1.46%)
Dec 30, 2022	84.61	84.95	83.64	84.47	511,453	-0.94(-1.11%)
Dec 29, 2022	83.69	85.65	82.95	85.41	520,029	+2.31(+2.78%)
Dec 28, 2022	83.88	84.15	82.94	83.10	410,940	-0.80(-0.96%)
Dec 27, 2022	84.13	84.58	83.29	83.90	414,613	-0.12(-0.15%)
Dec 23, 2022	83.36	84.10	82.94	84.03	399,000	+0.62(+0.74%)
Dec 22, 2022	84.23	84.44	81.79	83.41	703,612	-1.50(-1.77%)
Dec 21, 2022	84.30	85.16	84.11	84.90	688,267	+1.76(+2.11%)
Dec 20, 2022	83.26	84.13	81.85	83.15	792,330	-0.11(-0.14%)
Dec 19, 2022	83.07	84.29	82.59	83.26	862,724	+0.27(+0.32%)
Dec 16, 2022	82.01	83.43	81.95	83.00	2,224,118	+0.27(+0.32%)
Dec 15, 2022	82.77	83.41	82.17	82.73	1,010,692	-1.50(-1.78%)
Dec 14, 2022	86.16	87.04	84.07	84.23	774,723	-2.31(-2.67%)
Dec 13, 2022	88.03	89.09	85.90	86.54	1,196,932	+1.08(+1.26%)
Dec 12, 2022	84.00	85.80	83.60	85.46	863,715	+1.58(+1.89%)
Dec 09, 2022	83.00	84.00	82.49	83.87	890,612	+0.72(+0.86%)
Dec 08, 2022	83.98	84.49	82.73	83.16	1,006,298	+0.14(+0.17%)
Dec 07, 2022	83.33	84.24	82.87	83.01	1,548,659	-0.80(-0.96%)
Dec 06, 2022	84.48	84.97	83.02	83.82	1,012,291	-0.81(-0.96%)
Dec 05, 2022	86.54	86.84	83.87	84.63	815,393	-2.11(-2.43%)
Dec 02, 2022	87.70	88.26	85.65	86.74	873,353	-1.86(-2.10%)
Dec 01, 2022	89.12	89.12	87.25	88.61	1,738,608	+0.49(+0.56%)
Nov 30, 2022	86.66	88.33	83.80	88.12	1,811,087	+1.28(+1.47%)
Nov 29, 2022	86.40	86.85	85.54	86.84	656,546	+0.53(+0.61%)
Nov 28, 2022	88.26	88.75	86.24	86.31	813,879	-2.99(-3.35%)
Nov 25, 2022	89.31	89.45	88.66	89.30	244,151	+0.50(+0.56%)
Nov 23, 2022	88.67	89.29	88.48	88.80	575,137	+0.09(+0.10%)
Nov 22, 2022	88.17	89.11	88.17	88.71	617,892	+0.88(+1.00%)
Nov 21, 2022	87.07	87.92	86.58	87.83	695,907	+0.46(+0.53%)
Nov 18, 2022	87.33	87.45	85.99	87.37	876,076	+1.35(+1.57%)
Nov 17, 2022	84.78	86.04	83.88	86.01	1,034,367	-0.10(-0.12%)
Nov 16, 2022	86.63	86.83	85.64	86.12	624,350	-0.94(-1.08%)
Nov 15, 2022	87.01	87.89	85.28	87.06	930,396	+1.31(+1.52%)
Nov 14, 2022	88.41	88.69	85.74	85.75	926,206	-3.24(-3.64%)
Nov 11, 2022	85.90	89.95	85.54	88.99	1,550,002	+3.44(+4.02%)
Nov 10, 2022	82.01	85.78	82.01	85.55	994,197	+6.06(+7.62%)
Nov 09, 2022	80.72	81.51	79.30	79.49	461,972	-1.81(-2.22%)
Nov 08, 2022	80.55	81.75	80.06	81.30	657,135	+0.63(+0.79%)
Nov 07, 2022	80.54	80.75	79.37	80.67	700,250	+0.73(+0.91%)
Nov 04, 2022	78.22	79.99	78.22	79.94	688,970	+2.33(+3.00%)
Nov 03, 2022	78.41	78.60	77.35	77.61	975,584	-2.24(-2.81%)
Nov 02, 2022	80.21			79.85	1,232,448	-0.32(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.