Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.10	35.19	34.65	35.10	1,414,263	+0.26(+0.74%)
Mar 29, 2012	34.93	34.95	34.46	34.85	1,158,148	-0.32(-0.90%)
Mar 28, 2012	35.16	35.42	34.85	35.16	3,249,889	+0.04(+0.11%)
Mar 27, 2012	35.54	35.62	35.05	35.13	1,812,585	-0.31(-0.88%)
Mar 26, 2012	35.27	35.59	35.18	35.44	1,668,473	+0.47(+1.35%)
Mar 23, 2012	34.65	35.03	34.64	34.96	1,451,109	+0.23(+0.66%)
Mar 22, 2012	34.82	34.90	34.46	34.73	1,711,207	-0.33(-0.95%)
Mar 21, 2012	35.30	35.38	34.91	35.07	1,415,935	-0.16(-0.44%)
Mar 20, 2012	35.02	35.30	34.71	35.22	1,092,085	-0.01(-0.02%)
Mar 19, 2012	34.92	35.36	34.46	35.23	1,836,806	+0.26(+0.74%)
Mar 16, 2012	35.04	35.14	34.62	34.97	3,588,314	+0.05(+0.15%)
Mar 15, 2012	34.03	35.13	33.84	34.92	3,138,668	+0.93(+2.74%)
Mar 14, 2012	33.70	34.00	33.41	33.99	3,648,600	+0.27(+0.81%)
Mar 13, 2012	33.35	33.79	33.11	33.71	3,139,562	+0.70(+2.13%)
Mar 12, 2012	32.81	33.03	32.69	33.01	1,402,464	+0.25(+0.77%)
Mar 09, 2012	32.74	32.99	32.52	32.76	1,415,471	+0.23(+0.70%)
Mar 08, 2012	32.54	32.60	32.27	32.53	1,531,686	+0.24(+0.76%)
Mar 07, 2012	32.10	32.35	32.07	32.29	1,492,383	+0.32(+1.00%)
Mar 06, 2012	32.27	32.34	31.69	31.97	1,671,558	-0.62(-1.90%)
Mar 05, 2012	32.86	32.87	32.23	32.59	1,358,692	-0.44(-1.34%)
Mar 02, 2012	33.00	33.26	32.92	33.03	1,104,249	-0.02(-0.07%)
Mar 01, 2012	32.73	33.13	32.68	33.05	1,467,071	+0.40(+1.24%)
Feb 29, 2012	32.67	32.95	32.51	32.64	1,863,364	+0.01(+0.05%)
Feb 28, 2012	32.71	32.79	32.45	32.63	1,361,724	-0.03(-0.09%)
Feb 27, 2012	32.03	32.70	31.81	32.66	1,544,752	+0.42(+1.30%)
Feb 24, 2012	32.41	32.45	32.14	32.24	962,702	-0.01(-0.05%)
Feb 23, 2012	31.64	32.25	31.43	32.25	1,088,799	+0.63(+2.00%)
Feb 22, 2012	32.05	32.13	31.54	31.62	1,291,416	-0.52(-1.62%)
Feb 21, 2012	32.23	32.47	32.01	32.14	905,063	-0.11(-0.34%)
Feb 17, 2012	32.38	32.50	32.00	32.25	1,385,818	+0.02(+0.07%)
Feb 16, 2012	31.81	32.29	31.67	32.23	1,240,165	+0.49(+1.55%)
Feb 15, 2012	32.04	32.14	31.57	31.74	1,138,848	-0.17(-0.53%)
Feb 14, 2012	32.03	32.03	31.51	31.91	1,625,604	-0.18(-0.55%)
Feb 13, 2012	32.29	32.34	31.89	32.09	1,058,236	+0.01(+0.05%)
Feb 10, 2012	32.03	32.23	31.82	32.07	1,529,371	-0.32(-0.98%)
Feb 09, 2012	32.59	32.61	32.27	32.39	1,692,234	-0.10(-0.29%)
Feb 08, 2012	32.50	32.55	32.32	32.48	1,386,167	+0.01(+0.05%)
Feb 07, 2012	32.33	32.56	31.95	32.47	1,977,519	+0.01(+0.05%)
Feb 06, 2012	32.27	32.56	32.16	32.45	2,435,199	+0.04(+0.14%)
Feb 03, 2012	31.70	32.53	31.64	32.41	3,402,451	+1.24(+3.99%)
Feb 02, 2012	31.04	31.30	30.85	31.17	2,013,980	+0.19(+0.60%)
Feb 01, 2012	30.53	31.27	30.46	30.98	2,525,650	+0.72(+2.37%)
Jan 31, 2012	30.45	30.59	30.06	30.26	1,804,618	-0.14(-0.46%)
Jan 30, 2012	30.36	30.58	30.13	30.40	1,637,674	-0.23(-0.74%)
Jan 27, 2012	29.94	30.75	29.87	30.63	2,231,506	+0.43(+1.44%)
Jan 26, 2012	31.01	31.37	30.14	30.20	3,656,353	-0.87(-2.79%)
Jan 25, 2012	31.34	31.95	30.87	31.06	3,846,763	-0.39(-1.24%)
Jan 24, 2012	31.61	31.73	31.32	31.45	1,577,342	-0.28(-0.88%)
Jan 23, 2012	31.43	31.86	31.28	31.73	2,306,985	+0.07(+0.23%)
Jan 20, 2012	31.00	31.68	30.86	31.66	2,025,232	+0.70(+2.26%)
Jan 19, 2012	30.35	31.11	30.20	30.96	2,001,402	+0.66(+2.18%)
Jan 18, 2012	30.51	30.77	29.98	30.30	5,145,879	-0.52(-1.69%)
Jan 17, 2012	31.32	31.40	30.75	30.82	3,269,158	-0.18(-0.57%)
Jan 13, 2012	30.75	31.00	30.43	31.00	2,264,618	-0.26(-0.82%)
Jan 12, 2012	31.09	31.30	30.81	31.25	1,647,401	+0.19(+0.62%)
Jan 11, 2012	30.73	31.09	30.72	31.06	1,201,211	+0.19(+0.62%)
Jan 10, 2012	30.85	31.02	30.71	30.87	1,742,936	+0.43(+1.42%)
Jan 09, 2012	30.27	30.45	30.11	30.44	1,293,548	+0.29(+0.98%)
Jan 06, 2012	30.17	30.21	29.72	30.14	1,437,070	+0.04(+0.12%)
Jan 05, 2012	29.66	30.23	29.30	30.11	1,405,752	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.