Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.25	84.90	83.23	84.78	1,090,174	+1.33(+1.59%)
Mar 30, 2023	84.78	85.15	82.30	83.45	1,075,678	-0.30(-0.36%)
Mar 29, 2023	82.80	83.79	82.62	83.75	771,799	+2.02(+2.47%)
Mar 28, 2023	81.68	82.51	81.26	81.73	558,706	+0.06(+0.07%)
Mar 27, 2023	82.25	82.53	80.72	81.67	910,604	+1.41(+1.76%)
Mar 24, 2023	78.30	80.27	77.55	80.25	1,146,571	+0.20(+0.25%)
Mar 23, 2023	80.50	81.77	79.76	80.05	1,016,540	-0.54(-0.67%)
Mar 22, 2023	83.90	83.90	80.47	80.59	1,180,034	-3.34(-3.98%)
Mar 21, 2023	83.28	84.49	83.28	83.93	957,792	+2.85(+3.51%)
Mar 20, 2023	80.22	81.94	79.76	81.08	1,297,160	+2.46(+3.13%)
Mar 17, 2023	81.53	81.53	78.23	78.62	3,758,147	-3.74(-4.54%)
Mar 16, 2023	81.14	83.24	79.69	82.36	1,174,330	+0.97(+1.19%)
Mar 15, 2023	80.50	81.84	79.77	81.39	1,992,447	-1.60(-1.92%)
Mar 14, 2023	81.91	83.15	80.32	82.99	3,024,287	+3.91(+4.94%)
Mar 13, 2023	79.86	81.69	78.44	79.08	2,640,983	-2.61(-3.19%)
Mar 10, 2023	81.68	84.15	78.44	81.69	2,731,021	-1.91(-2.29%)
Mar 09, 2023	88.31	88.85	82.99	83.60	2,082,494	-4.98(-5.62%)
Mar 08, 2023	88.08	88.92	87.80	88.58	1,000,542	+0.21(+0.24%)
Mar 07, 2023	91.05	91.43	87.15	88.37	1,895,647	-2.57(-2.82%)
Mar 06, 2023	90.70	91.19	90.19	90.94	978,015	+0.31(+0.35%)
Mar 03, 2023	89.20	90.71	88.58	90.63	838,480	+1.94(+2.18%)
Mar 02, 2023	89.21	89.24	87.74	88.69	853,768	-1.40(-1.56%)
Mar 01, 2023	89.82	90.70	89.61	90.09	823,401	-0.81(-0.89%)
Feb 28, 2023	90.01	91.40	89.54	90.90	1,344,000	+0.97(+1.08%)
Feb 27, 2023	90.22	90.46	89.38	89.93	1,091,577	+0.79(+0.89%)
Feb 24, 2023	88.41	89.43	88.09	89.14	721,967	-0.04(-0.04%)
Feb 23, 2023	89.99	90.59	88.21	89.18	751,944	-0.49(-0.54%)
Feb 22, 2023	90.08	90.37	88.89	89.66	850,328	-0.08(-0.09%)
Feb 21, 2023	90.84	91.52	89.20	89.74	818,265	-2.54(-2.75%)
Feb 17, 2023	90.96	92.28	90.58	92.28	654,280	+0.94(+1.03%)
Feb 16, 2023	91.44	92.06	90.86	91.33	705,939	-1.27(-1.37%)
Feb 15, 2023	91.85	92.79	91.82	92.60	663,781	-0.27(-0.29%)
Feb 14, 2023	94.22	94.22	92.41	92.87	969,215	-1.64(-1.74%)
Feb 13, 2023	93.25	94.60	92.74	94.51	1,036,156	+1.17(+1.26%)
Feb 10, 2023	92.34	93.36	91.86	93.34	815,274	+0.21(+0.23%)
Feb 09, 2023	94.53	94.80	93.00	93.13	949,318	-0.52(-0.55%)
Feb 08, 2023	93.60	95.29	93.33	93.64	1,086,739	-1.20(-1.27%)
Feb 07, 2023	92.43	95.16	92.23	94.84	920,597	+1.85(+1.99%)
Feb 06, 2023	92.53	93.35	92.41	92.99	790,571	-0.68(-0.72%)
Feb 03, 2023	92.58	94.48	91.94	93.67	1,083,879	+0.08(+0.08%)
Feb 02, 2023	93.50	94.72	92.14	93.59	1,110,456	+1.28(+1.39%)
Feb 01, 2023	91.90	93.42	90.98	92.32	1,756,346	-0.21(-0.23%)
Jan 31, 2023	90.96	92.56	90.16	92.53	1,250,467	+1.52(+1.67%)
Jan 30, 2023	91.78	92.53	90.82	91.01	969,835	-1.74(-1.87%)
Jan 27, 2023	92.21	93.63	92.03	92.74	1,085,190	+0.25(+0.27%)
Jan 26, 2023	90.64	92.56	90.05	92.50	1,453,583	+2.47(+2.75%)
Jan 25, 2023	89.38	90.26	88.67	90.03	1,926,710	-0.40(-0.44%)
Jan 24, 2023	90.21	91.23	89.42	90.43	899,334	+0.21(+0.23%)
Jan 23, 2023	88.96	90.90	88.64	90.22	1,174,830	+1.14(+1.27%)
Jan 20, 2023	86.70	89.13	85.96	89.08	2,507,253	+2.77(+3.21%)
Jan 19, 2023	90.88	90.94	84.44	86.31	3,658,762	-8.12(-8.60%)
Jan 18, 2023	94.80	95.65	94.19	94.43	1,715,390	-0.41(-0.43%)
Jan 17, 2023	93.66	95.21	93.03	94.84	1,521,468	+1.14(+1.22%)
Jan 13, 2023	92.02	94.48	91.55	93.70	794,088	+0.83(+0.89%)
Jan 12, 2023	92.24	94.16	91.73	92.87	1,376,347	+1.00(+1.09%)
Jan 11, 2023	90.56	92.09	90.49	91.87	635,427	+1.37(+1.52%)
Jan 10, 2023	89.57	90.86	88.91	90.49	613,539	+0.60(+0.67%)
Jan 09, 2023	90.84	91.84	89.77	89.89	1,093,859	-0.44(-0.49%)
Jan 06, 2023	88.30	90.62	88.30	90.33	1,170,517	+3.02(+3.45%)
Jan 05, 2023	87.14	87.76	86.54	87.32	741,162	-0.16(-0.19%)
Jan 04, 2023	86.01	88.37	85.96	87.48	1,260,164	+1.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.