Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	30.31	30.81	30.11	30.41	3,470,789	+0.53(+1.76%)
Mar 30, 2005	29.43	29.88	29.29	29.88	1,321,315	+0.59(+2.01%)
Mar 29, 2005	29.43	29.69	29.22	29.29	1,389,961	-0.06(-0.19%)
Mar 28, 2005	29.19	29.53	29.13	29.35	1,062,925	+0.23(+0.79%)
Mar 24, 2005	29.54	29.60	29.12	29.12	1,311,205	-0.36(-1.21%)
Mar 23, 2005	29.48	29.71	29.32	29.48	1,514,582	-0.04(-0.14%)
Mar 22, 2005	29.86	30.38	29.51	29.52	1,346,033	-0.37(-1.24%)
Mar 21, 2005	30.25	30.30	29.89	29.89	1,267,971	-0.32(-1.07%)
Mar 18, 2005	29.83	30.37	29.83	30.21	3,949,754	+0.29(+0.96%)
Mar 17, 2005	29.96	30.05	29.68	29.92	757,120	-0.09(-0.30%)
Mar 16, 2005	30.06	30.18	29.91	30.02	1,057,582	-0.14(-0.46%)
Mar 15, 2005	30.45	30.67	30.16	30.16	1,454,480	-0.28(-0.92%)
Mar 14, 2005	30.04	30.47	29.90	30.44	1,703,588	+0.50(+1.66%)
Mar 11, 2005	30.21	30.33	29.78	29.94	1,463,049	-0.41(-1.34%)
Mar 10, 2005	30.18	30.41	30.11	30.34	1,253,854	+0.15(+0.49%)
Mar 09, 2005	30.71	30.71	30.09	30.20	1,517,953	-0.59(-1.91%)
Mar 08, 2005	30.88	30.98	30.66	30.79	978,420	-0.29(-0.95%)
Mar 07, 2005	31.15	31.39	31.02	31.08	1,151,855	-0.11(-0.36%)
Mar 04, 2005	30.52	31.43	30.40	31.19	2,338,172	+0.84(+2.77%)
Mar 03, 2005	30.45	30.62	30.20	30.35	945,990	-0.15(-0.48%)
Mar 02, 2005	30.66	30.75	30.24	30.50	2,269,741	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.