Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.05	39.49	38.58	38.68	3,139,718	-0.47(-1.20%)
Apr 29, 2010	38.35	39.30	38.35	39.15	3,164,002	+0.90(+2.35%)
Apr 28, 2010	38.45	38.73	38.00	38.25	2,144,519	+0.02(+0.06%)
Apr 27, 2010	38.75	39.14	38.18	38.23	3,372,250	-0.68(-1.75%)
Apr 26, 2010	39.64	39.65	38.91	38.92	2,649,696	-0.70(-1.78%)
Apr 23, 2010	39.03	39.68	38.78	39.62	3,171,983	+0.48(+1.22%)
Apr 22, 2010	38.44	39.21	37.91	39.14	4,544,333	+0.63(+1.64%)
Apr 21, 2010	38.86	39.11	38.32	38.51	5,037,332	-0.45(-1.16%)
Apr 20, 2010	38.86	39.41	38.52	38.96	10,729,235	-2.11(-5.14%)
Apr 19, 2010	40.45	41.07	40.31	41.07	2,377,649	+0.69(+1.71%)
Apr 16, 2010	41.28	41.42	39.94	40.38	4,446,252	-0.89(-2.15%)
Apr 15, 2010	41.28	41.49	41.10	41.27	2,974,915	-0.22(-0.53%)
Apr 14, 2010	41.60	41.77	40.77	41.48	4,338,349	-0.04(-0.10%)
Apr 13, 2010	41.21	41.62	41.16	41.53	3,025,755	+0.18(+0.43%)
Apr 12, 2010	41.03	41.40	40.89	41.35	2,426,021	+0.53(+1.31%)
Apr 09, 2010	40.64	41.20	40.57	40.82	2,959,212	+0.13(+0.33%)
Apr 08, 2010	40.10	40.82	39.84	40.68	2,934,397	+0.64(+1.60%)
Apr 07, 2010	40.26	40.41	39.95	40.04	2,221,430	-0.38(-0.94%)
Apr 06, 2010	39.98	40.44	39.84	40.42	2,500,036	+0.20(+0.49%)
Apr 05, 2010	39.92	40.23	39.64	40.22	2,153,663	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.