Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.60	71.74	71.06	71.24	1,038,314	-0.50(-0.70%)
Mar 30, 2017	70.76	71.97	70.66	71.74	1,185,672	+0.88(+1.24%)
Mar 29, 2017	70.62	71.14	70.52	70.86	911,756	-0.06(-0.08%)
Mar 28, 2017	69.88	71.16	69.45	70.92	1,715,177	+0.92(+1.32%)
Mar 27, 2017	69.48	70.26	68.44	70.00	1,525,983	-0.56(-0.79%)
Mar 24, 2017	71.39	72.09	70.02	70.56	1,576,339	-0.81(-1.14%)
Mar 23, 2017	71.37	72.22	70.78	71.37	1,225,581	+0.14(+0.20%)
Mar 22, 2017	70.71	71.46	69.88	71.23	1,943,655	+0.20(+0.28%)
Mar 21, 2017	72.76	73.03	70.92	71.04	3,375,109	-1.39(-1.92%)
Mar 20, 2017	72.84	73.13	72.24	72.43	1,479,319	-0.54(-0.74%)
Mar 17, 2017	74.15	74.28	72.89	72.97	2,377,375	-1.08(-1.46%)
Mar 16, 2017	74.01	74.61	73.71	74.05	1,065,469	+0.38(+0.51%)
Mar 15, 2017	74.18	74.19	73.56	73.67	1,483,818	-0.16(-0.21%)
Mar 14, 2017	73.68	74.04	73.03	73.83	977,172	-0.07(-0.10%)
Mar 13, 2017	73.42	74.07	72.86	73.90	1,274,039	+0.42(+0.57%)
Mar 10, 2017	74.06	74.18	73.05	73.48	1,010,694	-0.08(-0.11%)
Mar 09, 2017	73.59	74.05	73.30	73.56	1,486,882	+0.40(+0.54%)
Mar 08, 2017	73.48	74.22	72.99	73.17	1,741,352	+0.44(+0.60%)
Mar 07, 2017	72.25	73.04	71.92	72.73	1,183,153	+0.56(+0.78%)
Mar 06, 2017	72.46	72.66	71.95	72.17	1,256,488	-0.82(-1.13%)
Mar 03, 2017	72.75	73.24	72.32	72.99	1,135,471	+0.30(+0.42%)
Mar 02, 2017	73.59	73.59	72.63	72.69	1,069,469	-0.88(-1.20%)
Mar 01, 2017	73.04	74.24	73.04	73.57	1,579,529	+2.01(+2.81%)
Feb 28, 2017	71.34	71.45	71.02	71.56	1,234,823	-0.15(-0.21%)
Feb 27, 2017	71.42	71.76	71.23	71.71	645,028	+0.39(+0.55%)
Feb 24, 2017	71.15	71.43	71.15	71.32	937,570	-0.52(-0.73%)
Feb 23, 2017	72.01	72.04	71.26	71.84	721,635	+0.16(+0.22%)
Feb 22, 2017	71.62	72.05	71.32	71.69	738,810	-0.46(-0.64%)
Feb 21, 2017	71.78	72.39	71.54	72.14	882,252	+0.70(+0.99%)
Feb 17, 2017		71.44	71.44	71.44	0	-0.11(-0.16%)
Feb 16, 2017	72.59	72.91	71.35	71.55	1,382,687	-1.08(-1.49%)
Feb 15, 2017	71.96	72.78	70.91	72.64	1,161,810	+0.88(+1.23%)
Feb 14, 2017	70.77	71.99	70.57	71.75	1,533,409	+1.07(+1.51%)
Feb 13, 2017	70.24	71.17	70.24	70.69	880,616	+0.75(+1.07%)
Feb 10, 2017	70.30	70.49	69.86	69.94	1,385,882	-0.11(-0.16%)
Feb 09, 2017	69.02	70.11	68.57	70.05	1,566,544	+1.24(+1.80%)
Feb 08, 2017	68.58	68.95	68.17	68.82	1,305,929	-0.30(-0.43%)
Feb 07, 2017	69.42	69.46	68.86	69.11	1,389,392	-0.16(-0.22%)
Feb 06, 2017	68.90	69.46	68.81	69.27	1,592,698	+0.12(+0.18%)
Feb 03, 2017	68.71	69.30	68.49	69.15	1,353,574	+1.29(+1.91%)
Feb 02, 2017	67.68	68.22	67.15	67.85	968,496	-0.40(-0.59%)
Feb 01, 2017	68.62	69.17	68.03	68.25	1,536,575	+0.29(+0.42%)
Jan 31, 2017	67.86	68.71	67.65	67.97	1,629,554	-0.16(-0.23%)
Jan 30, 2017	68.26	68.48	67.31	68.12	1,096,505	-0.43(-0.63%)
Jan 27, 2017	68.82	68.83	68.08	68.56	1,032,106	-0.22(-0.32%)
Jan 26, 2017	68.99	69.15	68.21	68.78	1,499,451	-0.10(-0.14%)
Jan 25, 2017	68.95	69.25	67.89	68.88	1,884,623	+0.48(+0.69%)
Jan 24, 2017	68.01	68.79	67.45	68.40	1,522,234	+0.67(+0.99%)
Jan 23, 2017	68.05	68.74	67.56	67.73	1,484,245	-0.57(-0.83%)
Jan 20, 2017	68.65	69.10	67.80	68.29	2,144,754	-0.13(-0.19%)
Jan 19, 2017	68.90	69.19	68.30	68.42	2,285,763	-0.39(-0.56%)
Jan 18, 2017	68.44	69.56	67.57	68.81	4,191,437	-3.41(-4.72%)
Jan 17, 2017	73.45	73.59	72.12	72.22	1,892,781	-1.67(-2.26%)
Jan 13, 2017		73.89	73.89	73.89	0	+0.33(+0.45%)
Jan 12, 2017	73.44	73.64	72.46	73.56	841,717	-0.19(-0.26%)
Jan 11, 2017	73.09	73.77	72.81	73.75	1,172,210	+0.61(+0.84%)
Jan 10, 2017	73.11	74.04	72.55	73.14	1,285,607	+0.20(+0.27%)
Jan 09, 2017	73.30	73.91	72.70	72.94	1,013,401	-0.66(-0.90%)
Jan 06, 2017	74.09	74.50	73.40	73.60	1,468,613	-0.21(-0.29%)
Jan 05, 2017	74.04	74.43	72.91	73.82	1,539,794	-0.32(-0.43%)
Jan 04, 2017	73.73	74.29	72.82	74.13	1,633,566	+0.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.