Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.249	8.301	8.110	8.257	1,755,280	-0.17(-2.06%)
Apr 29, 2015	8.414	8.561	8.344	8.431	2,221,510	+0.02(+0.21%)
Apr 28, 2015	8.292	8.453	8.205	8.414	2,391,769	+0.17(+2.11%)
Apr 27, 2015	7.980	8.310	7.980	8.240	2,464,041	+0.28(+3.49%)
Apr 24, 2015	8.015	8.153	7.902	7.963	1,692,894	-0.13(-1.61%)
Apr 23, 2015	7.945	8.119	7.884	8.093	1,261,173	+0.18(+2.30%)
Apr 22, 2015	8.119	8.188	7.911	7.911	1,487,327	-0.29(-3.49%)
Apr 21, 2015	8.188	8.244	8.023	8.197	1,430,317	+0.10(+1.18%)
Apr 20, 2015	7.963	8.101	7.893	8.101	1,699,487	+0.04(+0.54%)
Apr 17, 2015	8.240	8.353	8.032	8.058	2,522,827	-0.13(-1.59%)
Apr 16, 2015	8.388	8.405	8.119	8.188	1,549,851	-0.11(-1.36%)
Apr 15, 2015	8.162	8.344	8.084	8.301	1,869,993	+0.20(+2.46%)
Apr 14, 2015	8.171	8.240	8.032	8.101	1,797,780	+0.00(+0.00%)
Apr 13, 2015	8.136	8.231	8.041	8.101	1,985,052	-0.04(-0.53%)
Apr 10, 2015	7.884	8.145	7.876	8.145	1,930,450	+0.38(+4.92%)
Apr 09, 2015	7.798	7.930	7.685	7.763	2,492,626	-0.11(-1.43%)
Apr 08, 2015	8.023	8.067	7.806	7.876	2,169,096	-0.08(-0.98%)
Apr 07, 2015	8.049	8.119	7.937	7.954	1,577,999	-0.20(-2.45%)
Apr 06, 2015	8.041	8.171	7.989	8.153	1,618,539	+0.37(+4.79%)
Apr 02, 2015	7.928	7.780	7.780	7.780	1,654,059	-0.18(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.