Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.48	13.97	13.48	13.87	4,963,892	+0.63(+4.75%)
Apr 28, 2016	12.78	13.41	12.67	13.24	3,568,378	+0.58(+4.62%)
Apr 27, 2016	12.81	12.86	12.24	12.66	2,524,603	-0.02(-0.14%)
Apr 26, 2016	12.29	12.73	12.14	12.68	2,374,748	+0.43(+3.54%)
Apr 25, 2016	12.23	12.42	12.10	12.24	2,292,178	+0.00(+0.00%)
Apr 22, 2016	12.58	12.77	12.17	12.24	2,740,031	-0.32(-2.54%)
Apr 21, 2016	12.66	12.74	12.21	12.56	4,143,626	+0.35(+2.83%)
Apr 20, 2016	12.44	12.92	12.13	12.22	5,558,642	-0.24(-1.92%)
Apr 19, 2016	11.95	12.52	11.93	12.46	4,711,503	+1.10(+9.66%)
Apr 18, 2016	11.33	11.53	11.18	11.36	2,098,869	+0.08(+0.71%)
Apr 15, 2016	10.91	11.38	10.74	11.28	2,288,686	+0.42(+3.91%)
Apr 14, 2016	11.08	11.18	10.62	10.85	3,656,113	-0.34(-3.01%)
Apr 13, 2016	11.19	11.46	11.13	11.19	3,187,924	-0.22(-1.94%)
Apr 12, 2016	11.37	11.58	11.12	11.41	3,110,983	+0.20(+1.82%)
Apr 11, 2016	10.93	11.24	10.90	11.21	4,619,126	+0.60(+5.68%)
Apr 08, 2016	10.29	10.74	10.18	10.61	3,764,403	+0.53(+5.27%)
Apr 07, 2016	9.987	10.24	9.905	10.08	3,354,496	+0.34(+3.45%)
Apr 06, 2016	9.509	9.757	9.447	9.739	2,012,650	+0.07(+0.73%)
Apr 05, 2016	9.504	9.748	9.327	9.668	2,054,575	+0.33(+3.51%)
Apr 04, 2016	9.668	9.712	9.287	9.340	1,828,213	-0.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.