Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.64	52.64	51.83	52.24	16,656	-1.03(-1.94%)
Oct 29, 2020	52.57	53.56	52.57	53.27	26,878	+0.86(+1.65%)
Oct 28, 2020	52.70	52.71	51.85	52.40	14,440	-0.97(-1.81%)
Oct 27, 2020	52.80	53.54	52.80	53.37	20,565	+0.50(+0.94%)
Oct 26, 2020	52.83	52.88	52.20	52.87	11,650	-0.38(-0.71%)
Oct 23, 2020	52.58	53.25	52.48	53.25	5,172	+0.40(+0.76%)
Oct 22, 2020	53.51	53.51	52.53	52.85	7,597	-0.85(-1.57%)
Oct 21, 2020	53.80	54.07	53.37	53.70	11,823	-0.03(-0.05%)
Oct 20, 2020	53.16	53.93	53.16	53.72	7,206	+0.72(+1.37%)
Oct 19, 2020	53.25	53.43	52.69	53.00	12,385	-0.03(-0.06%)
Oct 16, 2020	53.04	53.37	52.84	53.03	15,621	+0.65(+1.24%)
Oct 15, 2020	52.00	52.44	51.86	52.38	6,522	-0.78(-1.47%)
Oct 14, 2020	53.49	53.60	52.99	53.16	17,170	-0.42(-0.78%)
Oct 13, 2020	53.33	53.83	53.33	53.58	3,306	-0.47(-0.88%)
Oct 12, 2020	54.07	54.07	53.70	54.05	12,482	+0.86(+1.62%)
Oct 09, 2020	52.34	53.33	52.34	53.19	4,965	+0.68(+1.29%)
Oct 08, 2020	52.74	52.74	52.20	52.52	14,121	-0.12(-0.22%)
Oct 07, 2020	52.49	52.66	52.20	52.63	8,149	+0.74(+1.43%)
Oct 06, 2020	51.31	52.25	51.25	51.89	8,851	+0.53(+1.04%)
Oct 05, 2020	51.10	51.36	50.95	51.36	7,009	+0.66(+1.30%)
Oct 02, 2020	50.26	51.22	50.26	50.70	19,656	-0.84(-1.63%)
Oct 01, 2020	51.20	51.59	50.93	51.54	7,627	+0.62(+1.21%)
Sep 30, 2020	49.80	51.02	49.80	50.92	8,591	+0.86(+1.72%)
Sep 29, 2020	50.22	50.22	49.73	50.06	10,352	-0.43(-0.86%)
Sep 28, 2020	50.38	50.50	49.86	50.50	6,562	+0.85(+1.71%)
Sep 25, 2020	49.30	49.81	48.93	49.64	17,794	+0.23(+0.47%)
Sep 24, 2020	49.02	49.61	48.93	49.41	9,605	-0.29(-0.58%)
Sep 23, 2020	50.26	50.29	49.70	49.70	6,405	-0.46(-0.92%)
Sep 22, 2020	49.81	50.17	49.45	50.17	3,926	+0.02(+0.05%)
Sep 21, 2020	50.27	50.27	49.24	50.14	11,017	-0.43(-0.85%)
Sep 18, 2020	51.11	51.11	49.93	50.57	6,000	+0.02(+0.04%)
Sep 17, 2020	49.95	50.55	49.95	50.55	3,752	-0.43(-0.85%)
Sep 16, 2020	50.85	51.26	50.75	50.99	6,026	+0.31(+0.61%)
Sep 15, 2020	50.92	50.94	50.60	50.68	27,454	+0.34(+0.67%)
Sep 14, 2020	49.69	50.46	49.69	50.34	19,717	+1.10(+2.24%)
Sep 11, 2020	49.22	49.66	48.78	49.24	7,862	+0.41(+0.83%)
Sep 10, 2020	50.28	50.28	48.83	48.83	11,857	-1.27(-2.54%)
Sep 09, 2020	49.86	50.33	49.86	50.11	48,596	+0.30(+0.60%)
Sep 08, 2020	49.22	50.11	49.18	49.81	55,085	-1.62(-3.16%)
Sep 04, 2020	51.01	51.49	49.56	51.43	21,001	+0.23(+0.45%)
Sep 03, 2020	52.20	52.20	50.50	51.20	24,856	-1.87(-3.52%)
Sep 02, 2020	53.77	53.98	52.62	53.07	28,667	-0.39(-0.72%)
Sep 01, 2020	51.95	53.45	51.95	53.45	29,729	+1.57(+3.02%)
Aug 31, 2020	52.20	52.43	51.63	51.89	11,734	-1.13(-2.13%)
Aug 28, 2020	52.15	53.02	52.05	53.02	16,656	+1.14(+2.20%)
Aug 27, 2020	52.25	52.33	51.66	51.88	27,244	-0.78(-1.49%)
Aug 26, 2020	52.35	52.66	52.11	52.66	11,159	+0.70(+1.34%)
Aug 25, 2020	51.27	52.08	50.80	51.96	12,039	+1.06(+2.09%)
Aug 24, 2020	51.34	51.49	50.59	50.90	10,574	+0.55(+1.09%)
Aug 21, 2020	50.11	50.51	49.96	50.35	4,862	-0.15(-0.31%)
Aug 20, 2020	50.29	50.56	50.07	50.51	18,425	+0.00(+0.00%)
Aug 19, 2020	50.93	51.00	50.35	50.51	40,970	-0.90(-1.74%)
Aug 18, 2020	51.12	51.69	51.12	51.40	21,441	+0.25(+0.49%)
Aug 17, 2020	49.76	51.15	49.72	51.15	20,489	+1.86(+3.76%)
Aug 14, 2020	50.17	50.17	49.12	49.30	23,898	-1.32(-2.61%)
Aug 13, 2020	51.09	51.09	50.38	50.62	12,909	-0.26(-0.51%)
Aug 12, 2020	50.17	50.88	49.87	50.88	19,930	+1.05(+2.11%)
Aug 11, 2020	49.88	50.48	49.72	49.83	27,300	+0.10(+0.20%)
Aug 10, 2020	50.08	50.19	49.41	49.73	33,054	-0.29(-0.59%)
Aug 07, 2020	51.00	51.00	49.57	50.02	12,207	-2.02(-3.88%)
Aug 06, 2020	52.05	52.05	51.30	52.04	18,647	-0.02(-0.04%)
Aug 05, 2020	51.62	52.26	51.62	52.06	12,370	+0.84(+1.63%)
Aug 04, 2020	50.88	51.30	50.88	51.23	11,034	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.