Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.33	32.36	31.33	31.90	126,244	+0.04(+0.12%)
Feb 25, 2022	31.59	31.93	31.03	31.86	190,166	+0.22(+0.70%)
Feb 24, 2022	29.28	31.70	29.16	31.64	568,311	+0.48(+1.55%)
Feb 23, 2022	32.33	32.74	31.16	31.16	29,268	-0.76(-2.40%)
Feb 22, 2022	32.17	32.74	31.54	31.92	76,203	-1.23(-3.71%)
Feb 18, 2022				33.15	0	-1.20(-3.49%)
Feb 17, 2022	34.63	35.47	34.27	34.35	103,317	-0.48(-1.39%)
Feb 16, 2022	34.85	34.96	34.40	34.83	44,216	-0.07(-0.19%)
Feb 15, 2022	33.95	34.92	33.95	34.90	60,211	+1.56(+4.67%)
Feb 14, 2022	33.41	33.77	33.08	33.34	65,063	-0.35(-1.03%)
Feb 11, 2022	34.93	34.93	33.51	33.69	59,557	-1.10(-3.17%)
Feb 10, 2022	34.40	35.72	34.19	34.80	93,727	-0.27(-0.77%)
Feb 09, 2022	34.25	35.11	34.09	35.07	116,154	+1.57(+4.68%)
Feb 08, 2022	32.28	33.50	32.07	33.50	102,273	+1.25(+3.87%)
Feb 07, 2022	32.51	32.82	32.17	32.25	38,306	-0.63(-1.91%)
Feb 04, 2022	32.05	33.05	31.87	32.88	50,901	+0.83(+2.60%)
Feb 03, 2022	32.22	32.78	32.02	32.05	111,216	-0.86(-2.62%)
Feb 02, 2022	34.10	34.10	32.61	32.91	56,000	-1.05(-3.08%)
Feb 01, 2022	33.62	34.08	33.13	33.95	186,958	+0.43(+1.27%)
Jan 31, 2022	31.19	33.53		33.53	290,828	+3.12(+10.25%)
Jan 28, 2022	29.89	30.44	29.04	30.41	73,885	+0.53(+1.78%)
Jan 27, 2022	31.15	31.23	29.78	29.88	131,338	-1.33(-4.25%)
Jan 26, 2022	32.82	32.89	31.14	31.20	100,757	-1.09(-3.39%)
Jan 25, 2022	32.12	32.87	31.82	32.30	107,462	-0.37(-1.13%)
Jan 24, 2022	32.72	32.72	30.92	32.67	206,046	-0.93(-2.77%)
Jan 21, 2022	35.09	35.16	33.41	33.60	179,848	-1.61(-4.56%)
Jan 20, 2022	36.16	36.51	35.15	35.20	298,999	+0.76(+2.22%)
Jan 19, 2022	34.94	35.16	34.36	34.44	86,735	-0.05(-0.14%)
Jan 18, 2022	34.35	35.34	34.10	34.49	105,635	-0.61(-1.74%)
Jan 14, 2022				35.10	0	+0.44(+1.26%)
Jan 13, 2022	35.72	35.84	34.60	34.66	128,173	-1.72(-4.74%)
Jan 12, 2022	36.67	36.95	35.77	36.38	213,796	+0.67(+1.87%)
Jan 11, 2022	34.14	35.73	34.07	35.72	276,225	+1.56(+4.56%)
Jan 10, 2022	34.45	34.66	33.53	34.16	84,844	-0.24(-0.70%)
Jan 07, 2022	34.13	35.15	34.13	34.40	78,043	+0.59(+1.75%)
Jan 06, 2022	33.30	34.27	32.71	33.81	82,227	+0.92(+2.80%)
Jan 05, 2022	33.15	34.28	32.79	32.89	177,286	-0.89(-2.64%)
Jan 04, 2022	35.16	35.16	33.27	33.78	105,627	-1.50(-4.25%)
Jan 03, 2022	35.56	35.56	34.49	35.28	127,304	-0.04(-0.11%)
Dec 31, 2021	35.31	35.94	35.15	35.32	130,975	-0.38(-1.06%)
Dec 30, 2021	32.57	36.14	32.55	35.70	256,485	+3.10(+9.50%)
Dec 29, 2021	33.61	33.61	32.40	32.60	132,323	-1.06(-3.16%)
Dec 28, 2021	34.08	34.11	33.56	33.66	99,478	-0.60(-1.75%)
Dec 27, 2021	34.38	35.04	34.12	34.26	250,679	-0.30(-0.87%)
Dec 23, 2021	34.19	34.79	33.70	34.56	427,689	-0.12(-0.34%)
Dec 22, 2021	34.34	34.76	34.01	34.68	90,381	-0.45(-1.29%)
Dec 21, 2021	33.47	35.15	33.47	35.13	188,023	+2.28(+6.95%)
Dec 20, 2021	33.58	33.60	32.54	32.85	87,314	-1.70(-4.93%)
Dec 17, 2021	33.62	34.78	32.98	34.55	108,026	+0.16(+0.48%)
Dec 16, 2021	35.21	35.77	34.22	34.39	62,727	-0.54(-1.55%)
Dec 15, 2021	35.41	35.41	33.66	34.93	172,686	-1.21(-3.35%)
Dec 14, 2021	35.87	36.53	35.60	36.14	65,112	-0.48(-1.32%)
Dec 13, 2021	37.46	37.46	36.15	36.62	89,909	-1.31(-3.45%)
Dec 10, 2021	37.82	38.10	37.56	37.93	146,391	+0.12(+0.31%)
Dec 09, 2021	38.37	39.03	37.72	37.82	89,044	-0.61(-1.59%)
Dec 08, 2021	37.69	38.76	37.35	38.43	96,466	+0.52(+1.38%)
Dec 07, 2021	37.79	38.25	37.65	37.90	67,702	+1.59(+4.37%)
Dec 06, 2021	35.19	36.32	34.41	36.32	183,186	+1.11(+3.16%)
Dec 03, 2021	37.50	37.64	34.90	35.20	477,751	-3.62(-9.32%)
Dec 02, 2021	39.94	40.27	37.72	38.82	108,622	-0.82(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.