Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.12	49.85	49.12	49.77	20,794	+0.71(+1.45%)
Jul 30, 2020	48.77	49.18	48.77	49.06	12,937	-0.04(-0.08%)
Jul 29, 2020	48.77	49.34	48.77	49.10	80,368	+0.76(+1.56%)
Jul 28, 2020	48.78	49.15	48.34	48.34	11,765	-0.49(-1.01%)
Jul 27, 2020	47.99	48.83	47.99	48.83	10,249	+0.86(+1.79%)
Jul 24, 2020	47.18	48.08	46.88	47.97	134,698	-0.27(-0.55%)
Jul 23, 2020	49.69	49.69	48.14	48.24	94,413	-1.20(-2.43%)
Jul 22, 2020	50.05	50.34	49.30	49.44	25,347	-1.01(-1.99%)
Jul 21, 2020	51.24	51.24	50.45	50.45	18,658	+0.28(+0.56%)
Jul 20, 2020	49.68	50.36	49.64	50.17	7,917	+0.74(+1.51%)
Jul 17, 2020	49.61	49.61	49.14	49.42	29,691	+0.27(+0.55%)
Jul 16, 2020	48.81	49.41	48.57	49.15	83,774	-0.80(-1.61%)
Jul 15, 2020	50.37	50.51	49.83	49.95	43,303	-0.07(-0.14%)
Jul 14, 2020	49.60	50.02	48.38	50.02	16,730	-0.28(-0.56%)
Jul 13, 2020	52.00	52.49	50.26	50.30	36,346	-1.17(-2.27%)
Jul 10, 2020	52.17	52.18	51.23	51.47	31,760	-1.09(-2.08%)
Jul 09, 2020	52.84	52.84	51.66	52.56	23,863	+1.25(+2.43%)
Jul 08, 2020	50.74	51.39	50.34	51.32	52,246	+1.37(+2.75%)
Jul 07, 2020	50.01	50.16	49.62	49.94	11,055	-0.52(-1.03%)
Jul 06, 2020	50.94	51.21	49.93	50.47	188,504	+1.57(+3.20%)
Jul 02, 2020	48.44	49.06	48.25	48.90	9,000	+1.46(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.