Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.20	52.43	51.63	51.89	11,734	-1.13(-2.13%)
Aug 28, 2020	52.15	53.02	52.05	53.02	16,656	+1.14(+2.20%)
Aug 27, 2020	52.25	52.33	51.66	51.88	27,244	-0.78(-1.49%)
Aug 26, 2020	52.35	52.66	52.11	52.66	11,159	+0.70(+1.34%)
Aug 25, 2020	51.27	52.08	50.80	51.96	12,039	+1.06(+2.09%)
Aug 24, 2020	51.34	51.49	50.59	50.90	10,574	+0.55(+1.09%)
Aug 21, 2020	50.11	50.51	49.96	50.35	4,862	-0.15(-0.31%)
Aug 20, 2020	50.29	50.56	50.07	50.51	18,425	+0.00(+0.00%)
Aug 19, 2020	50.93	51.00	50.35	50.51	40,970	-0.90(-1.74%)
Aug 18, 2020	51.12	51.69	51.12	51.40	21,441	+0.25(+0.49%)
Aug 17, 2020	49.76	51.15	49.72	51.15	20,489	+1.86(+3.76%)
Aug 14, 2020	50.17	50.17	49.12	49.30	23,898	-1.32(-2.61%)
Aug 13, 2020	51.09	51.09	50.38	50.62	12,909	-0.26(-0.51%)
Aug 12, 2020	50.17	50.88	49.87	50.88	19,930	+1.05(+2.11%)
Aug 11, 2020	49.88	50.48	49.72	49.83	27,300	+0.10(+0.20%)
Aug 10, 2020	50.08	50.19	49.41	49.73	33,054	-0.29(-0.59%)
Aug 07, 2020	51.00	51.00	49.57	50.02	12,207	-2.02(-3.88%)
Aug 06, 2020	52.05	52.05	51.30	52.04	18,647	-0.02(-0.04%)
Aug 05, 2020	51.62	52.26	51.62	52.06	12,370	+0.84(+1.63%)
Aug 04, 2020	50.88	51.30	50.88	51.23	11,034	+0.34(+0.67%)
Aug 03, 2020	50.29	51.09	50.28	50.89	17,260	+1.12(+2.25%)
Jul 31, 2020	49.12	49.85	49.12	49.77	20,794	+0.71(+1.45%)
Jul 30, 2020	48.77	49.18	48.77	49.06	12,937	-0.04(-0.08%)
Jul 29, 2020	48.77	49.34	48.77	49.10	80,368	+0.76(+1.56%)
Jul 28, 2020	48.78	49.15	48.34	48.34	11,765	-0.49(-1.01%)
Jul 27, 2020	47.99	48.83	47.99	48.83	10,249	+0.86(+1.79%)
Jul 24, 2020	47.18	48.08	46.88	47.97	134,698	-0.27(-0.55%)
Jul 23, 2020	49.69	49.69	48.14	48.24	94,413	-1.20(-2.43%)
Jul 22, 2020	50.05	50.34	49.30	49.44	25,347	-1.01(-1.99%)
Jul 21, 2020	51.24	51.24	50.45	50.45	18,658	+0.28(+0.56%)
Jul 20, 2020	49.68	50.36	49.64	50.17	7,917	+0.74(+1.51%)
Jul 17, 2020	49.61	49.61	49.14	49.42	29,691	+0.27(+0.55%)
Jul 16, 2020	48.81	49.41	48.57	49.15	83,774	-0.80(-1.61%)
Jul 15, 2020	50.37	50.51	49.83	49.95	43,303	-0.07(-0.14%)
Jul 14, 2020	49.60	50.02	48.38	50.02	16,730	-0.28(-0.56%)
Jul 13, 2020	52.00	52.49	50.26	50.30	36,346	-1.17(-2.27%)
Jul 10, 2020	52.17	52.18	51.23	51.47	31,760	-1.09(-2.08%)
Jul 09, 2020	52.84	52.84	51.66	52.56	23,863	+1.25(+2.43%)
Jul 08, 2020	50.74	51.39	50.34	51.32	52,246	+1.37(+2.75%)
Jul 07, 2020	50.01	50.16	49.62	49.94	11,055	-0.52(-1.03%)
Jul 06, 2020	50.94	51.21	49.93	50.47	188,504	+1.57(+3.20%)
Jul 02, 2020	48.44	49.06	48.25	48.90	9,000	+1.46(+3.08%)
Jul 01, 2020	47.22	47.50	47.08	47.44	32,766	+0.21(+0.45%)
Jun 30, 2020	47.33	47.77	47.05	47.23	37,398	-0.10(-0.20%)
Jun 29, 2020	47.29	47.42	46.48	47.33	9,063	+0.02(+0.05%)
Jun 26, 2020	47.85	47.89	47.08	47.30	12,828	-0.55(-1.14%)
Jun 25, 2020	47.25	47.85	46.98	47.85	7,895	+0.16(+0.34%)
Jun 24, 2020	47.72	47.84	47.05	47.68	22,071	-0.54(-1.12%)
Jun 23, 2020	48.05	48.48	47.81	48.22	79,867	+0.81(+1.71%)
Jun 22, 2020	47.71	47.90	46.98	47.41	19,231	-0.36(-0.75%)
Jun 19, 2020	47.82	48.23	47.64	47.77	15,733	+0.79(+1.68%)
Jun 18, 2020	47.01	47.58	46.83	46.98	42,226	+0.02(+0.05%)
Jun 17, 2020	46.14	47.04	46.14	46.96	24,455	+1.02(+2.23%)
Jun 16, 2020	46.89	47.11	45.69	45.94	21,146	+0.63(+1.40%)
Jun 15, 2020	43.67	45.38	43.47	45.30	35,162	+0.91(+2.06%)
Jun 12, 2020	44.56	44.84	43.82	44.39	14,802	+0.88(+2.02%)
Jun 11, 2020	44.05	44.48	43.49	43.51	25,999	-1.91(-4.21%)
Jun 10, 2020	44.72	45.51	44.72	45.42	8,004	+1.01(+2.28%)
Jun 09, 2020	44.51	44.57	44.13	44.41	8,024	-0.05(-0.11%)
Jun 08, 2020	45.05	45.30	44.31	44.46	25,086	-0.42(-0.93%)
Jun 05, 2020	44.31	44.92	44.31	44.87	14,698	+1.35(+3.11%)
Jun 04, 2020	43.54	44.21	43.27	43.52	11,020	-0.51(-1.16%)
Jun 03, 2020	43.33	44.03	43.33	44.03	37,332	+1.17(+2.73%)
Jun 02, 2020	42.28	43.16	42.16	42.86	21,620	+1.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.