Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.31	44.57	44.09	44.20	113,363	+0.21(+0.48%)
Jun 28, 2018	43.24	44.17	43.01	43.98	72,942	+0.54(+1.25%)
Jun 27, 2018	45.06	45.06	43.34	43.44	54,032	-1.62(-3.59%)
Jun 26, 2018	45.23	45.31	44.86	45.06	20,786	+0.03(+0.06%)
Jun 25, 2018	46.11	46.11	44.47	45.03	70,216	-1.78(-3.79%)
Jun 22, 2018	47.01	47.01	46.36	46.81	8,541	-0.09(-0.18%)
Jun 21, 2018	47.29	47.39	46.73	46.89	26,708	-0.62(-1.31%)
Jun 20, 2018	47.53	47.65	47.32	47.52	28,943	+0.28(+0.59%)
Jun 19, 2018	47.16	47.39	46.54	47.24	57,520	-1.33(-2.75%)
Jun 18, 2018	48.49	48.57	48.02	48.57	14,835	+0.13(+0.28%)
Jun 15, 2018		48.54	48.69	48.44	99,741	-0.25(-0.52%)
Jun 14, 2018	48.18	48.72	48.12	48.69	12,344	+0.59(+1.24%)
Jun 13, 2018	48.67	48.78	47.98	48.10	22,688	-0.59(-1.20%)
Jun 12, 2018	48.45	48.99	48.45	48.68	50,757	+0.58(+1.20%)
Jun 11, 2018	48.19	48.33	47.95	48.11	54,853	+0.30(+0.62%)
Jun 08, 2018	47.05	47.95	46.86	47.81	23,911	+0.39(+0.83%)
Jun 07, 2018	47.93	47.98	47.18	47.41	7,695	-0.48(-1.00%)
Jun 06, 2018	47.70	47.98	47.70	47.89	11,393	+0.31(+0.65%)
Jun 05, 2018	47.28	47.88	47.28	47.59	13,112	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.