Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.29	56.97	56.29	56.75	20,204	+0.06(+0.10%)
Jun 29, 2021	55.44	56.73	55.34	56.70	44,173	+0.48(+0.86%)
Jun 28, 2021	55.27	56.26	55.27	56.22	73,747	+1.14(+2.07%)
Jun 25, 2021	55.33	55.33	54.58	55.08	14,513	+0.39(+0.71%)
Jun 24, 2021	53.69	54.85	53.53	54.69	23,108	+1.36(+2.56%)
Jun 23, 2021	53.13	53.91	53.13	53.32	17,649	+0.86(+1.64%)
Jun 22, 2021	52.79	53.00	51.95	52.46	54,835	-0.40(-0.75%)
Jun 21, 2021	53.36	53.36	52.20	52.86	97,856	-0.77(-1.43%)
Jun 18, 2021	54.29	54.29	53.45	53.63	40,799	-0.22(-0.41%)
Jun 17, 2021	53.81	54.05	53.43	53.85	26,406	+0.30(+0.55%)
Jun 16, 2021	53.76	53.98	53.07	53.56	43,243	-0.57(-1.06%)
Jun 15, 2021	55.32	55.32	54.13	54.13	23,847	-1.28(-2.31%)
Jun 14, 2021	54.99	55.77	54.99	55.41	14,141	+0.36(+0.66%)
Jun 11, 2021	54.79	55.24	54.77	55.05	12,210	+0.24(+0.44%)
Jun 10, 2021	54.93	55.27	54.81	54.81	46,917	+0.29(+0.53%)
Jun 09, 2021	54.62	55.57	54.52	54.52	30,239	-0.21(-0.39%)
Jun 08, 2021	54.41	54.85	54.12	54.73	17,161	+0.32(+0.60%)
Jun 07, 2021	55.05	55.07	54.05	54.41	26,146	-1.18(-2.12%)
Jun 04, 2021	55.37	55.59	55.20	55.59	9,678	+0.54(+0.98%)
Jun 03, 2021	56.18	56.18	54.81	55.05	24,740	-1.96(-3.43%)
Jun 02, 2021	57.51	57.51	56.51	57.00	15,114	-0.82(-1.41%)
Jun 01, 2021	57.56	57.93	56.86	57.82	22,400	+2.22(+4.00%)
May 28, 2021	55.21	55.61	55.21	55.59	8,011	+0.66(+1.20%)
May 27, 2021	55.35	55.35	54.46	54.94	20,657	-0.06(-0.12%)
May 26, 2021	55.37	55.37	54.91	55.00	13,479	+0.29(+0.53%)
May 25, 2021	54.75	55.14	54.44	54.71	36,650	+1.08(+2.00%)
May 24, 2021	54.50	54.50	53.64	53.64	12,717	-1.05(-1.92%)
May 21, 2021	55.84	55.84	54.69	54.69	33,677	-1.07(-1.91%)
May 20, 2021	54.77	55.84	54.77	55.75	27,738	+1.59(+2.94%)
May 19, 2021	53.19	54.30	52.92	54.16	29,283	-0.23(-0.43%)
May 18, 2021	54.04	54.86	53.75	54.39	20,293	+1.07(+2.00%)
May 17, 2021	53.31	53.50	52.81	53.32	9,031	+0.23(+0.44%)
May 14, 2021	51.69	53.25	51.43	53.09	56,265	+2.17(+4.26%)
May 13, 2021	53.48	53.48	50.54	50.92	50,342	-2.27(-4.27%)
May 12, 2021	54.20	54.77	53.19	53.19	56,897	-1.24(-2.28%)
May 11, 2021	52.10	54.50	51.74	54.44	100,700	+0.77(+1.43%)
May 10, 2021	55.84	55.84	53.64	53.67	66,805	-2.87(-5.08%)
May 07, 2021	56.60	57.54	56.42	56.54	23,939	+0.16(+0.28%)
May 06, 2021	56.67	56.86	55.92	56.38	52,478	-0.19(-0.33%)
May 05, 2021	57.38	57.49	56.51	56.57	8,755	-0.44(-0.78%)
May 04, 2021	57.81	58.08	56.44	57.01	91,411	-1.18(-2.02%)
May 03, 2021	58.82	59.36	58.00	58.19	36,776	-0.58(-0.99%)
Apr 30, 2021	58.89	59.56	58.74	58.77	19,959	-1.09(-1.83%)
Apr 29, 2021	61.77	62.04	59.38	59.87	48,407	-1.57(-2.55%)
Apr 28, 2021	61.29	61.72	60.92	61.43	23,520	+0.49(+0.81%)
Apr 27, 2021	61.17	61.43	60.66	60.94	11,594	-0.11(-0.18%)
Apr 26, 2021	60.26	61.05	60.25	61.05	23,602	+0.50(+0.83%)
Apr 23, 2021	59.81	60.71	59.81	60.55	12,946	+1.16(+1.95%)
Apr 22, 2021	58.41	60.11	58.39	59.39	21,947	+1.10(+1.89%)
Apr 21, 2021	56.73	58.30	56.40	58.29	51,355	+1.55(+2.73%)
Apr 20, 2021	57.66	57.96	56.00	56.74	64,237	-1.30(-2.24%)
Apr 19, 2021	57.93	58.61	57.64	58.04	12,419	+0.18(+0.30%)
Apr 16, 2021	57.42	58.08	57.32	57.87	22,764	+0.34(+0.60%)
Apr 15, 2021	58.51	58.51	57.11	57.52	25,487	-0.38(-0.66%)
Apr 14, 2021	59.08	59.14	57.85	57.90	80,847	-0.64(-1.09%)
Apr 13, 2021	57.41	58.65	57.41	58.54	16,137	+0.88(+1.53%)
Apr 12, 2021	58.15	58.54	57.19	57.66	71,222	-0.74(-1.26%)
Apr 09, 2021	59.05	59.05	58.17	58.40	241,453	-0.91(-1.54%)
Apr 08, 2021	59.77	59.77	59.29	59.31	36,554	+0.23(+0.39%)
Apr 07, 2021	60.08	60.24	58.82	59.08	48,893	-1.91(-3.13%)
Apr 06, 2021	59.32	61.49	59.32	60.99	74,414	+1.81(+3.05%)
Apr 05, 2021	60.62	60.62	58.75	59.18	167,657	-1.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.