Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.13	35.15	34.59	34.90	17,557	-0.34(-0.96%)
Jul 30, 2019	35.24	35.34	35.09	35.24	7,933	-0.37(-1.03%)
Jul 29, 2019	35.65	35.67	35.20	35.60	19,320	-0.16(-0.46%)
Jul 26, 2019	35.98	35.98	35.69	35.76	10,070	-0.17(-0.48%)
Jul 25, 2019	36.13	36.13	35.69	35.94	15,622	-0.41(-1.14%)
Jul 24, 2019	36.02	36.35	36.02	36.35	17,842	+0.18(+0.51%)
Jul 23, 2019	35.55	36.17	35.55	36.17	18,393	+0.97(+2.76%)
Jul 22, 2019	35.27	35.31	34.98	35.20	10,868	+0.05(+0.14%)
Jul 19, 2019	35.38	35.51	35.15	35.15	16,299	+0.13(+0.36%)
Jul 18, 2019	35.15	35.16	34.96	35.02	37,320	-0.36(-1.01%)
Jul 17, 2019	35.53	35.63	35.28	35.38	7,981	-0.17(-0.49%)
Jul 16, 2019	35.76	35.89	35.55	35.55	10,096	-0.26(-0.73%)
Jul 15, 2019	35.67	35.95	35.66	35.81	17,878	+0.21(+0.60%)
Jul 12, 2019	35.66	35.71	35.45	35.60	47,132	+0.12(+0.33%)
Jul 11, 2019	35.79	35.79	35.32	35.49	8,216	-0.16(-0.46%)
Jul 10, 2019	36.06	36.20	35.56	35.65	6,353	-0.24(-0.67%)
Jul 09, 2019	35.27	35.89	35.20	35.89	7,781	+0.29(+0.81%)
Jul 08, 2019	36.10	36.10	35.44	35.60	17,771	-1.02(-2.79%)
Jul 05, 2019	36.57	36.62	36.07	36.62	13,599	-0.25(-0.68%)
Jul 03, 2019	37.05	37.05	36.49	36.87	10,277	-0.20(-0.55%)
Jul 02, 2019	36.87	37.08	36.78	37.08	38,559	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.