Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.78	25.06	24.76	24.93	56,211	+0.28(+1.13%)
Dec 28, 2023	24.48	24.90	24.48	24.65	160,441	+0.57(+2.39%)
Dec 27, 2023	24.12	24.26	24.00	24.08	43,018	-0.03(-0.12%)
Dec 26, 2023	24.09	24.33	24.05	24.11	60,690	+0.30(+1.25%)
Dec 22, 2023	23.49	23.88	23.36	23.81	59,912	-0.48(-1.97%)
Dec 21, 2023	23.94	24.33	23.87	24.29	57,130	+0.70(+2.96%)
Dec 20, 2023	24.10	24.13	23.58	23.59	68,046	-0.71(-2.92%)
Dec 19, 2023	23.91	24.30	23.91	24.30	41,938	+0.48(+2.01%)
Dec 18, 2023	24.15	24.15	23.78	23.82	42,665	-0.29(-1.21%)
Dec 15, 2023	24.32	24.41	24.06	24.11	21,180	-0.07(-0.27%)
Dec 14, 2023	23.87	24.33	23.87	24.17	35,095	+0.28(+1.18%)
Dec 13, 2023	23.60	23.89	23.33	23.89	23,154	+0.09(+0.40%)
Dec 12, 2023	23.61	23.80	23.54	23.80	31,021	+0.12(+0.52%)
Dec 11, 2023	23.40	23.68	23.35	23.68	28,831	+0.06(+0.24%)
Dec 08, 2023	23.62	23.77	23.57	23.62	31,772	-0.11(-0.48%)
Dec 07, 2023	23.85	23.96	23.72	23.73	88,030	-0.04(-0.16%)
Dec 06, 2023	23.95	24.18	23.77	23.77	34,393	+0.07(+0.28%)
Dec 05, 2023	23.63	23.80	23.57	23.70	22,598	-0.32(-1.33%)
Dec 04, 2023	24.20	24.20	23.94	24.02	28,350	-0.55(-2.23%)
Dec 01, 2023	24.45	24.57	24.26	24.57	33,600	-0.20(-0.80%)
Nov 30, 2023	24.77	24.82	24.50	24.77	20,584	-0.03(-0.11%)
Nov 29, 2023	24.82	25.05	24.72	24.80	32,978	-0.32(-1.28%)
Nov 28, 2023	25.17	25.25	25.01	25.12	18,500	-0.02(-0.08%)
Nov 27, 2023	25.32	25.33	25.14	25.14	20,886	-0.41(-1.59%)
Nov 24, 2023	25.08	25.64	25.08	25.54	11,548	+0.41(+1.61%)
Nov 22, 2023	25.20	25.20	25.02	25.14	14,801	+0.14(+0.57%)
Nov 21, 2023	25.23	25.44	24.98	25.00	73,780	-0.63(-2.46%)
Nov 20, 2023	24.91	25.71	24.91	25.63	40,237	+0.91(+3.70%)
Nov 17, 2023	24.70	24.81	24.54	24.71	18,807	+0.00(+0.00%)
Nov 16, 2023	24.57	24.90	24.44	24.71	65,350	-0.75(-2.96%)
Nov 15, 2023	25.28	25.90	25.19	25.47	61,053	+0.67(+2.70%)
Nov 14, 2023	24.58	24.84	24.47	24.80	42,442	+0.61(+2.53%)
Nov 13, 2023	24.17	24.49	24.11	24.18	25,689	+0.13(+0.55%)
Nov 10, 2023	23.88	24.06	23.72	24.05	37,423	+0.16(+0.67%)
Nov 09, 2023	24.40	24.48	23.89	23.89	32,966	-0.55(-2.24%)
Nov 08, 2023	24.49	24.60	24.39	24.44	18,020	-0.06(-0.23%)
Nov 07, 2023	24.42	24.60	24.42	24.50	14,221	-0.24(-0.95%)
Nov 06, 2023	25.10	25.14	24.61	24.73	17,322	+0.05(+0.19%)
Nov 03, 2023	24.49	24.85	24.46	24.68	25,523	+0.67(+2.79%)
Nov 02, 2023	23.95	24.04	23.87	24.01	17,910	+0.52(+2.21%)
Nov 01, 2023	23.49	23.53	23.23	23.50	21,374	-0.33(-1.39%)
Oct 31, 2023	23.90	23.90	23.56	23.83	61,183	-0.44(-1.83%)
Oct 30, 2023	24.40	24.50	24.19	24.27	30,023	+0.18(+0.74%)
Oct 27, 2023	24.41	24.41	24.03	24.09	7,035	+0.07(+0.27%)
Oct 26, 2023	23.95	24.21	23.95	24.02	50,819	+0.11(+0.47%)
Oct 25, 2023	24.16	24.27	23.91	23.91	27,029	-0.52(-2.12%)
Oct 24, 2023	23.71	24.59	23.71	24.43	47,815	+0.88(+3.72%)
Oct 23, 2023	23.15	23.70	23.10	23.55	25,294	+0.23(+0.97%)
Oct 20, 2023	23.28	23.51	23.27	23.33	25,565	-0.31(-1.32%)
Oct 19, 2023	23.79	24.01	23.58	23.64	401,702	-0.55(-2.26%)
Oct 18, 2023	24.41	24.41	24.09	24.18	19,364	-0.51(-2.06%)
Oct 17, 2023	24.53	24.84	24.53	24.69	26,350	-0.23(-0.91%)
Oct 16, 2023	24.66	24.94	24.39	24.92	10,438	+0.08(+0.34%)
Oct 13, 2023	24.84	25.00	24.74	24.83	18,744	-0.23(-0.90%)
Oct 12, 2023	25.84	25.84	24.89	25.06	341,745	-0.89(-3.42%)
Oct 11, 2023	26.31	26.31	25.81	25.95	37,974	+0.09(+0.36%)
Oct 10, 2023	25.35	25.90	25.35	25.85	23,663	+0.79(+3.16%)
Oct 09, 2023	24.85	25.06	24.79	25.06	14,305	-0.24(-0.93%)
Oct 06, 2023	24.67	25.38	24.67	25.30	16,371	+0.63(+2.56%)
Oct 05, 2023	24.54	24.67	24.45	24.67	25,275	+0.01(+0.04%)
Oct 04, 2023	24.63	24.70	24.49	24.66	19,199	-0.13(-0.53%)
Oct 03, 2023	24.86	24.93	24.72	24.79	51,410	-0.52(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.