Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.60	49.37	46.94	49.09	1,399,416	+2.01(+4.27%)
Jan 30, 2014	47.39	47.68	46.53	47.08	1,178,010	-1.74(-3.56%)
Jan 29, 2014	49.32	49.60	47.88	48.82	1,327,777	+0.37(+0.76%)
Jan 28, 2014	47.72	48.59	46.75	48.45	1,226,697	+0.74(+1.54%)
Jan 27, 2014	49.18	49.19	47.57	47.72	1,116,496	-1.42(-2.89%)
Jan 24, 2014	49.78	50.48	48.20	49.14	1,134,242	-0.05(-0.11%)
Jan 23, 2014	48.83	49.80	48.49	49.19	932,168	+1.06(+2.21%)
Jan 22, 2014	49.39	49.58	47.66	48.13	933,620	-1.11(-2.25%)
Jan 21, 2014	47.95	49.35	47.14	49.23	1,602,730	+2.19(+4.64%)
Jan 17, 2014	46.95	47.05	47.05	47.05	1,251,455	+0.36(+0.77%)
Jan 16, 2014	46.69	46.92	46.02	46.69	649,521	+0.48(+1.04%)
Jan 15, 2014	45.00	46.25	44.77	46.21	719,281	+1.21(+2.69%)
Jan 14, 2014	45.14	46.65	44.64	45.00	1,285,509	-0.11(-0.23%)
Jan 13, 2014	45.03	45.14	43.91	45.10	781,456	+0.40(+0.90%)
Jan 10, 2014	42.97	44.86	42.57	44.70	1,090,337	+2.38(+5.62%)
Jan 09, 2014	42.42	42.73	42.15	42.32	621,619	-0.19(-0.45%)
Jan 08, 2014	42.58	42.84	41.89	42.51	781,321	-0.55(-1.28%)
Jan 07, 2014	42.57	43.10	42.05	43.06	706,090	+0.01(+0.02%)
Jan 06, 2014	43.22	43.40	42.78	43.06	918,445	+0.01(+0.02%)
Jan 03, 2014	43.34	43.70	42.65	43.05	1,103,595	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.