Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.34	101.93	100.94	101.56	146,294	+0.46(+0.46%)
Dec 30, 2021	100.49	101.43	100.31	101.10	264,127	+0.48(+0.48%)
Dec 29, 2021	100.01	100.94	99.62	100.62	301,058	-0.20(-0.20%)
Dec 28, 2021	100.88	101.74	100.46	100.82	300,859	-0.18(-0.18%)
Dec 27, 2021	100.01	101.12	99.19	101.00	327,059	+0.97(+0.96%)
Dec 23, 2021	99.81	100.48	98.53	100.04	410,403	+0.23(+0.23%)
Dec 22, 2021	100.28	100.39	98.34	99.81	558,816	+0.25(+0.25%)
Dec 21, 2021	98.91	100.29	97.91	99.55	349,401	+0.80(+0.81%)
Dec 20, 2021	97.79	99.08	96.07	98.75	507,233	+0.96(+0.98%)
Dec 17, 2021	95.24	98.24	94.84	97.80	1,550,403	+3.19(+3.37%)
Dec 16, 2021	94.22	95.27	93.76	94.61	516,056	+1.57(+1.69%)
Dec 15, 2021	93.26	93.70	90.74	93.04	561,733	+0.25(+0.27%)
Dec 14, 2021	93.67	95.47	92.61	92.79	502,723	-1.92(-2.03%)
Dec 13, 2021	94.75	95.63	94.22	94.71	539,297	-0.04(-0.04%)
Dec 10, 2021	96.24	96.47	94.64	94.75	526,839	-1.25(-1.30%)
Dec 09, 2021	96.83	97.00	94.94	95.99	427,898	-1.72(-1.76%)
Dec 08, 2021	97.16	97.96	96.15	97.71	386,684	+0.64(+0.66%)
Dec 07, 2021	95.10	97.55	95.07	97.07	627,651	+2.40(+2.54%)
Dec 06, 2021	95.09	96.49	94.10	94.67	542,806	-0.57(-0.60%)
Dec 03, 2021	95.93	96.73	94.55	95.24	512,581	-0.23(-0.24%)
Dec 02, 2021	94.12	96.06	93.29	95.47	533,388	+1.21(+1.28%)
Dec 01, 2021	97.32	98.38	94.09	94.26	497,563	-2.30(-2.38%)
Nov 30, 2021	99.84	100.94	95.74	96.56	550,848	-2.58(-2.60%)
Nov 29, 2021	98.75	99.53	96.99	99.14	534,937	+0.37(+0.37%)
Nov 26, 2021	99.29	99.29	97.39	98.77	258,823	+0.97(+1.00%)
Nov 24, 2021	97.92	98.92	97.51	97.80	378,078	-0.51(-0.52%)
Nov 23, 2021	99.92	100.71	97.95	98.31	440,350	-2.70(-2.68%)
Nov 22, 2021	101.35	102.48	99.78	101.01	448,852	-0.76(-0.75%)
Nov 19, 2021	103.29	103.63	101.65	101.78	472,181	-1.72(-1.66%)
Nov 18, 2021	103.65	103.60	102.96	103.49	295,173	-0.44(-0.43%)
Nov 17, 2021	104.73	105.11	103.53	103.94	485,328	+0.48(+0.47%)
Nov 16, 2021	103.29	103.83	103.05	103.45	405,734	-0.16(-0.16%)
Nov 15, 2021	102.91	104.43	102.36	103.62	541,217	+0.61(+0.59%)
Nov 12, 2021	101.92	103.87	101.75	103.01	413,190	+0.44(+0.42%)
Nov 11, 2021	102.42	103.04	101.38	102.58	527,861	+2.24(+2.23%)
Nov 10, 2021	102.77			100.34	667,107	-0.29(-0.29%)
Nov 09, 2021	98.86	100.85	98.17	100.63	401,874	+2.12(+2.16%)
Nov 08, 2021	101.03	101.05	97.13	98.50	1,218,041	-3.01(-2.97%)
Nov 05, 2021	100.44	102.48	100.08	101.51	674,310	+1.16(+1.15%)
Nov 04, 2021	99.66	104.43	99.35	100.36	547,441	+1.33(+1.35%)
Nov 03, 2021	97.11	99.83	96.91	99.02	390,628	+0.47(+0.48%)
Nov 02, 2021	97.39	98.62	96.14	98.55	361,451	+0.61(+0.62%)
Nov 01, 2021	95.41	98.41	96.20	97.94	352,858	+2.36(+2.46%)
Oct 29, 2021	97.29	98.02	94.94	95.59	597,390	-2.53(-2.58%)
Oct 28, 2021	97.56	98.95	96.90	98.12	422,636	+0.32(+0.33%)
Oct 27, 2021	97.34	98.15	96.76	97.80	315,295	+0.44(+0.46%)
Oct 26, 2021	96.76	97.56		97.35	303,207	+0.35(+0.36%)
Oct 25, 2021	96.74	98.54	96.24	97.01	426,189	+1.29(+1.35%)
Oct 22, 2021	97.07	98.42	94.96	95.71	327,696	+0.24(+0.25%)
Oct 21, 2021	95.34	95.69	94.41	95.47	248,279	-0.29(-0.30%)
Oct 20, 2021	95.71	96.42	94.71	95.76	248,447	+0.86(+0.91%)
Oct 19, 2021	96.02	96.02	94.25	94.90	236,028	+0.06(+0.06%)
Oct 18, 2021	94.99	95.79	94.17	94.84	245,342	-0.69(-0.72%)
Oct 15, 2021	95.09	96.24	93.86	95.53	337,193	-0.81(-0.84%)
Oct 14, 2021	94.88	96.28	94.12	96.34	371,307	+2.62(+2.79%)
Oct 13, 2021	92.99	94.89	92.86	93.72	492,942	+1.24(+1.34%)
Oct 12, 2021	90.01	92.80	88.82	92.49	691,587	+3.42(+3.84%)
Oct 11, 2021	90.81	91.62	88.94	89.07	278,416	-1.74(-1.91%)
Oct 08, 2021	93.25	94.41	90.79	90.81	376,116	-0.70(-0.76%)
Oct 07, 2021	91.85	92.77	91.05	91.50	410,748	-0.31(-0.34%)
Oct 06, 2021	90.56	91.91	89.85	91.81	308,486	+0.96(+1.05%)
Oct 05, 2021	91.15	91.73	90.40	90.86	477,768	-0.67(-0.73%)
Oct 04, 2021	91.76	93.04	90.88	91.52	742,627	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.