Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.20	15.77	15.20	15.46	372,698	+0.20(+1.33%)
Mar 30, 2005	14.95	15.28	14.77	15.25	250,921	+0.46(+3.08%)
Mar 29, 2005	15.19	15.52	14.67	14.80	360,886	-0.40(-2.66%)
Mar 28, 2005	15.31	15.51	15.20	15.20	242,081	-0.19(-1.21%)
Mar 24, 2005	15.25	15.57	15.23	15.39	159,837	+0.19(+1.28%)
Mar 23, 2005	15.25	15.60	15.20	15.20	264,272	-0.21(-1.37%)
Mar 22, 2005	15.74	15.99	15.22	15.41	320,276	-0.10(-0.65%)
Mar 21, 2005	15.77	15.77	15.39	15.51	314,755	-0.44(-2.75%)
Mar 18, 2005	16.09	16.10	15.63	15.95	422,472	-0.24(-1.51%)
Mar 17, 2005	16.13	16.36	15.54	16.19	263,019	-0.15(-0.93%)
Mar 16, 2005	16.52	16.60	16.11	16.34	245,641	-0.08(-0.46%)
Mar 15, 2005	16.49	16.82	16.28	16.42	318,017	+0.03(+0.21%)
Mar 14, 2005	16.30	16.40	16.06	16.38	342,269	+0.06(+0.36%)
Mar 11, 2005	16.03	16.42	15.94	16.33	514,575	+0.31(+1.95%)
Mar 10, 2005	16.01	16.23	15.69	16.01	587,075	+0.19(+1.17%)
Mar 09, 2005	15.58	16.15	15.56	15.83	493,747	+0.33(+2.12%)
Mar 08, 2005	15.18	15.72	15.01	15.50	425,716	+0.62(+4.19%)
Mar 07, 2005	14.82	15.09	14.73	14.88	226,333	+0.13(+0.86%)
Mar 04, 2005	14.58	14.94	14.58	14.75	155,223	+0.24(+1.63%)
Mar 03, 2005	14.77	14.82	14.35	14.51	240,984	-0.24(-1.66%)
Mar 02, 2005	14.39	14.82	14.34	14.76	219,021	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.