Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.86	94.56	91.92	92.18	502,287	-1.04(-1.12%)
Sep 29, 2021	94.56	94.79	92.87	93.22	552,879	-1.34(-1.41%)
Sep 28, 2021	94.27	95.80	93.83	94.56	322,572	-0.75(-0.79%)
Sep 27, 2021	96.87	98.27	95.15	95.31	361,234	-1.15(-1.19%)
Sep 24, 2021	96.30	97.48	95.86	96.46	257,319	-0.31(-0.32%)
Sep 23, 2021	98.49	98.65	96.44	96.76	332,837	-2.33(-2.35%)
Sep 22, 2021	100.21	101.77	98.88	99.09	347,595	-0.87(-0.87%)
Sep 21, 2021	101.39	101.77	99.83	99.96	261,044	-0.58(-0.57%)
Sep 20, 2021	100.08	100.85	99.22	100.54	349,738	-0.12(-0.12%)
Sep 17, 2021	101.03	101.14	99.66	100.65	869,997	-0.78(-0.77%)
Sep 16, 2021	103.93	104.34	100.50	101.43	350,775	-4.50(-4.25%)
Sep 15, 2021	104.51	106.16	104.32	105.94	272,151	+0.77(+0.73%)
Sep 14, 2021	106.30	106.78	104.89	105.17	210,684	-0.34(-0.32%)
Sep 13, 2021	105.15	106.82	104.39	105.50	296,695	+0.93(+0.89%)
Sep 10, 2021	105.84	106.31	104.51	104.57	282,547	-1.40(-1.32%)
Sep 09, 2021	107.05	107.13	105.23	105.96	218,006	-0.79(-0.74%)
Sep 08, 2021	107.09	108.54	105.91	106.75	307,431	+0.41(+0.39%)
Sep 07, 2021	107.41	107.98	106.13	106.34	276,803	-2.28(-2.10%)
Sep 03, 2021	108.12	109.38	107.70	108.62	238,502	+1.43(+1.34%)
Sep 02, 2021	106.70	107.28	105.24	107.19	337,145	+0.67(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.