Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.29	44.28	43.15	43.69	451,651	+0.63(+1.46%)
Nov 29, 2010	43.12	43.28	42.18	43.06	462,404	-0.40(-0.92%)
Nov 26, 2010	42.94	43.98	42.36	43.46	174,992	+0.00(+0.00%)
Nov 24, 2010	43.80	43.46	43.46	43.46	301,833	-0.18(-0.41%)
Nov 23, 2010	43.55	43.99	43.25	43.64	391,561	-0.03(-0.08%)
Nov 22, 2010	43.01	43.88	42.59	43.67	494,162	+0.70(+1.64%)
Nov 19, 2010	42.61	43.24	42.09	42.97	318,342	+0.27(+0.64%)
Nov 18, 2010	42.70	43.11	42.50	42.70	523,289	+0.59(+1.39%)
Nov 17, 2010	42.33	42.94	41.89	42.11	496,393	-0.39(-0.92%)
Nov 16, 2010	42.91	43.21	41.98	42.50	653,845	-0.61(-1.42%)
Nov 15, 2010	43.98	44.26	42.99	43.11	454,058	-0.89(-2.02%)
Nov 12, 2010	44.15	44.52	43.13	44.00	592,411	-0.62(-1.39%)
Nov 11, 2010	43.82	44.75	43.65	44.62	575,843	+0.41(+0.92%)
Nov 10, 2010	43.27	44.31	42.96	44.21	628,491	+0.80(+1.84%)
Nov 09, 2010	45.28	45.89	42.82	43.42	1,156,575	-1.87(-4.12%)
Nov 08, 2010	43.60	45.37	43.44	45.28	700,530	+1.48(+3.37%)
Nov 05, 2010	43.66	44.34	43.50	43.81	481,383	+0.13(+0.29%)
Nov 04, 2010	44.10	44.31	43.46	43.68	716,239	+1.00(+2.34%)
Nov 03, 2010	42.54	42.97	41.18	42.68	810,273	+0.22(+0.52%)
Nov 02, 2010	42.03	42.64	41.89	42.46	504,150	+0.60(+1.44%)
Nov 01, 2010	41.87	42.40	41.30	41.86	396,246	-0.13(-0.30%)
Oct 29, 2010	41.53	42.10	41.51	41.98	319,093	+0.43(+1.04%)
Oct 28, 2010	41.24	41.74	41.07	41.55	485,644	+0.65(+1.60%)
Oct 27, 2010	41.03	41.03	39.77	40.90	505,139	-0.07(-0.17%)
Oct 25, 2010	40.96	41.50	40.78	40.97	357,295	+0.53(+1.30%)
Oct 22, 2010	40.08	40.52	39.86	40.44	324,793	+0.22(+0.55%)
Oct 21, 2010	41.13	41.48	39.64	40.22	703,529	-0.92(-2.23%)
Oct 20, 2010	41.14	41.79	40.92	41.14	347,200	+0.25(+0.60%)
Oct 19, 2010	41.53	41.72	40.53	40.89	744,752	-1.59(-3.73%)
Oct 18, 2010	41.42	42.54	41.36	42.48	612,449	+0.28(+0.66%)
Oct 15, 2010	42.50	42.50	41.43	42.20	834,024	-0.47(-1.09%)
Oct 14, 2010	42.72	43.17	42.37	42.66	327,440	-0.16(-0.38%)
Oct 13, 2010	42.75	43.47	42.70	42.82	560,136	+0.50(+1.18%)
Oct 12, 2010	42.05	42.43	41.39	42.32	457,996	-0.03(-0.06%)
Oct 11, 2010	42.21	42.60	41.72	42.35	407,635	+0.08(+0.20%)
Oct 08, 2010	41.77	42.82	41.77	42.26	496,793	+0.29(+0.69%)
Oct 07, 2010	43.71	43.84	41.53	41.98	928,616	-1.58(-3.62%)
Oct 06, 2010	42.82	43.55	42.60	43.55	525,388	+0.67(+1.56%)
Oct 05, 2010	42.67	43.47	42.67	42.88	772,558	+0.62(+1.46%)
Oct 04, 2010	42.65	42.72	41.64	42.26	437,115	-0.46(-1.07%)
Oct 01, 2010	42.94	43.24	42.45	42.72	400,670	+0.46(+1.08%)
Sep 30, 2010	42.93	42.93	41.42	42.26	489,900	-0.22(-0.52%)
Sep 29, 2010	43.13	43.30	42.45	42.48	361,689	-0.48(-1.13%)
Sep 28, 2010	41.51	43.09	40.82	42.97	702,929	+1.21(+2.90%)
Sep 27, 2010	42.44	42.54	41.65	41.76	318,784	-0.63(-1.48%)
Sep 24, 2010	42.73	42.90	41.94	42.38	586,292	+0.18(+0.42%)
Sep 23, 2010	42.69	43.04	42.13	42.21	546,924	-0.70(-1.64%)
Sep 22, 2010	43.28	43.65	42.77	42.91	612,350	+0.22(+0.52%)
Sep 21, 2010	42.49	42.91	41.41	42.69	743,411	+0.03(+0.06%)
Sep 20, 2010	42.60	43.43	42.60	42.66	578,547	-0.01(-0.02%)
Sep 17, 2010	43.48	43.48	42.37	42.67	1,618,783	+0.40(+0.94%)
Sep 15, 2010	42.60	42.73	41.97	42.27	729,851	-0.44(-1.03%)
Sep 14, 2010	41.69	43.32	41.61	42.71	875,434	+1.57(+3.83%)
Sep 13, 2010	40.86	41.38	40.63	41.14	361,105	+0.28(+0.68%)
Sep 10, 2010	40.80	41.23	40.65	40.86	318,691	-0.06(-0.14%)
Sep 09, 2010	41.71	41.92	40.61	40.92	586,221	-0.74(-1.79%)
Sep 08, 2010	41.99	42.39	41.60	41.66	514,088	-0.27(-0.65%)
Sep 07, 2010	41.54	42.32	41.53	41.94	410,096	+0.45(+1.08%)
Sep 03, 2010	41.05	41.51	40.72	41.49	310,406	+0.00(+0.00%)
Sep 02, 2010	41.85	41.88	41.05	41.49	325,170	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.