Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.28	16.33	16.20	16.24	322,610	-0.02(-0.14%)
Nov 29, 2012	16.28	16.34	16.17	16.26	610,953	+0.05(+0.29%)
Nov 28, 2012	15.97	16.24	15.81	16.21	485,132	+0.17(+1.05%)
Nov 27, 2012	16.10	16.20	16.03	16.04	398,340	-0.04(-0.22%)
Nov 26, 2012	16.00	16.12	15.96	16.08	240,306	+0.07(+0.42%)
Nov 23, 2012	15.86	16.10	15.81	16.01	315,760	+0.26(+1.66%)
Nov 21, 2012	15.72	15.76	15.67	15.75	416,637	+0.06(+0.37%)
Nov 20, 2012	15.69	15.73	15.55	15.69	1,010,909	-0.07(-0.44%)
Nov 19, 2012	15.67	15.76	15.58	15.76	420,033	+0.31(+2.02%)
Nov 16, 2012	15.50	15.54	15.17	15.45	795,300	+0.00(+0.02%)
Nov 15, 2012	15.69	15.72	15.40	15.45	940,212	-0.19(-1.24%)
Nov 14, 2012	16.01	16.06	15.61	15.64	846,185	-0.26(-1.62%)
Nov 13, 2012	15.92	16.04	15.88	15.90	436,219	-0.12(-0.76%)
Nov 12, 2012	16.09	16.13	15.93	16.02	541,480	+0.01(+0.06%)
Nov 09, 2012	15.96	16.22	15.95	16.01	446,327	+0.02(+0.12%)
Nov 08, 2012	16.26	16.27	15.99	15.99	682,948	-0.18(-1.14%)
Nov 07, 2012	16.41	16.45	16.10	16.18	1,278,921	-0.45(-2.70%)
Nov 06, 2012	16.42	16.66	16.39	16.63	693,445	+0.25(+1.50%)
Nov 05, 2012	16.11	16.44	16.07	16.38	291,370	+0.28(+1.74%)
Nov 02, 2012	16.41	16.46	16.10	16.10	739,912	-0.31(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.